Buy
Sell
Share Name Share Symbol Market Type
Shutterfly Inc NASDAQ:SFLY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.97 48.98 52.10 0 00:00:00

Shutterfly (SFLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202350.970.000.0%50.9750.970
02 Feb 202350.970.000.0%50.9750.970
01 Feb 202350.970.000.0%50.9750.970
31 Jan 202350.970.000.0%50.9750.970
30 Jan 202350.970.000.0%50.9750.970
27 Jan 202350.970.000.0%50.9750.970
26 Jan 202350.970.000.0%50.9750.970
25 Jan 202350.970.000.0%50.9750.970
24 Jan 202350.970.000.0%50.9750.970
23 Jan 202350.970.000.0%50.9750.970
20 Jan 202350.970.000.0%50.9750.970
19 Jan 202350.970.000.0%50.9750.970
18 Jan 202350.970.000.0%50.9750.970
17 Jan 202350.970.000.0%50.9750.970
13 Jan 202350.970.000.0%50.9750.970
12 Jan 202350.970.000.0%50.9750.970
11 Jan 202350.970.000.0%50.9750.970
10 Jan 202350.970.000.0%50.9750.970
09 Jan 202350.970.000.0%50.9750.970
06 Jan 202350.970.000.0%50.9750.970
05 Jan 202350.970.000.0%50.9750.970
Download more Shutterfly Inc Historical Data

Shutterfly Inc (SFLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
NASDAQ
SFLY
Shutterfly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 05:33:33