Shutterfly Share Price History (SFLY)

Buy
Sell
Share Name Share Symbol Market Type
Shutterfly Inc NASDAQ:SFLY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.97 48.98 52.10 0 00:00:00

Shutterfly (SFLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202350.970.000.0%50.9750.970
21 Mar 202350.970.000.0%50.9750.970
20 Mar 202350.970.000.0%50.9750.970
17 Mar 202350.970.000.0%50.9750.970
16 Mar 202350.970.000.0%50.9750.970
15 Mar 202350.970.000.0%50.9750.970
14 Mar 202350.970.000.0%50.9750.970
13 Mar 202350.970.000.0%50.9750.970
10 Mar 202350.970.000.0%50.9750.970
09 Mar 202350.970.000.0%50.9750.970
08 Mar 202350.970.000.0%50.9750.970
07 Mar 202350.970.000.0%50.9750.970
06 Mar 202350.970.000.0%50.9750.970
03 Mar 202350.970.000.0%50.9750.970
02 Mar 202350.970.000.0%50.9750.970
01 Mar 202350.970.000.0%50.9750.970
28 Feb 202350.970.000.0%50.9750.970
27 Feb 202350.970.000.0%50.9750.970
24 Feb 202350.970.000.0%50.9750.970
23 Feb 202350.970.000.0%50.9750.970
Download more Shutterfly Inc Historical Data

Shutterfly Inc (SFLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
NASDAQ
SFLY
Shutterfly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:03:12