We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | NASDAQ:SFLO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2401 | 0.91% | 26.5797 | 13.29 | 39.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.6108 | 26.50 | 26.50 | 10,465 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.5797 | 0.24 | 0.91% | 26.50 | 26.6108 | 10,465 |
| 23 May 2024 | 26.3396 | -0.30 | -1.11% | 26.26 | 26.69 | 2,534 |
| 22 May 2024 | 26.6348 | -0.25 | -0.93% | 26.6348 | 26.71 | 124 |
| 21 May 2024 | 26.8839 | -0.07 | -0.25% | 26.82 | 26.90 | 2,452 |
| 20 May 2024 | 26.95 | 0.20 | 0.74% | 26.79 | 26.99 | 1,078 |
| 17 May 2024 | 26.7525 | -0.02 | -0.07% | 26.68 | 26.77 | 4,668 |
| 16 May 2024 | 26.7706 | -0.15 | -0.54% | 26.77 | 26.83 | 6,314 |
| 15 May 2024 | 26.9161 | 0.16 | 0.60% | 26.78 | 26.9161 | 7,297 |
| 14 May 2024 | 26.7543 | 0.22 | 0.84% | 26.69 | 26.7543 | 2,405 |
| 13 May 2024 | 26.5306 | 0.11 | 0.42% | 26.5306 | 26.60 | 21,596 |
| 10 May 2024 | 26.42 | -0.30 | -1.12% | 26.33 | 26.84 | 1,239 |
| 09 May 2024 | 26.7206 | 0.35 | 1.31% | 26.38 | 26.7206 | 461 |
| 08 May 2024 | 26.3741 | 0.13 | 0.49% | 26.17 | 26.39 | 2,128 |
| 07 May 2024 | 26.246 | 0.14 | 0.54% | 26.13 | 26.41 | 509 |
| 06 May 2024 | 26.1055 | 0.18 | 0.71% | 26.1055 | 26.21 | 1,157 |
| 03 May 2024 | 25.921 | 0.16 | 0.63% | 25.90 | 26.24 | 3,191 |
| 02 May 2024 | 25.7588 | 0.29 | 1.14% | 25.59 | 25.83 | 8,698 |
| 01 May 2024 | 25.4697 | -0.13 | -0.52% | 25.4199 | 25.47 | 2,028 |
| 30 Apr 2024 | 25.6039 | -0.74 | -2.79% | 25.6039 | 26.00 | 854 |
| 29 Apr 2024 | 26.339 | 0.15 | 0.59% | 26.28 | 26.37 | 420 |
| 26 Apr 2024 | 26.1847 | 0.20 | 0.76% | 26.1847 | 26.22 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
