We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | NASDAQ:SFLO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.47 | 9.79 | 38.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.47 | 0.49 | 2.04% | 24.13 | 24.48 | 64,300 |
| 13 Mar 2025 | 23.98 | -0.39 | -1.60% | 23.855 | 24.425 | 187,923 |
| 12 Mar 2025 | 24.37 | -0.15 | -0.61% | 24.245 | 24.74 | 75,109 |
| 11 Mar 2025 | 24.52 | -0.06 | -0.24% | 24.26 | 24.70 | 79,986 |
| 10 Mar 2025 | 24.58 | -0.43 | -1.72% | 24.3864 | 24.95 | 64,555 |
| 07 Mar 2025 | 25.01 | 0.30 | 1.21% | 24.68 | 25.1299 | 79,290 |
| 06 Mar 2025 | 24.71 | -0.16 | -0.64% | 24.51 | 24.87 | 205,117 |
| 05 Mar 2025 | 24.87 | 0.13 | 0.53% | 24.43 | 24.89 | 87,421 |
| 04 Mar 2025 | 24.74 | -0.13 | -0.52% | 24.33 | 25.07 | 233,497 |
| 03 Mar 2025 | 24.87 | -0.85 | -3.30% | 24.80 | 25.91 | 216,129 |
| 28 Feb 2025 | 25.72 | -0.04 | -0.16% | 25.40 | 25.78 | 79,709 |
| 27 Feb 2025 | 25.76 | -0.41 | -1.57% | 25.76 | 26.22 | 60,894 |
| 26 Feb 2025 | 26.17 | -0.06 | -0.23% | 26.095 | 26.56 | 80,879 |
| 25 Feb 2025 | 26.23 | -0.26 | -0.98% | 26.09 | 26.49 | 101,156 |
| 24 Feb 2025 | 26.49 | -0.01 | -0.04% | 26.30 | 26.66 | 26,897 |
| 21 Feb 2025 | 26.50 | -0.73 | -2.68% | 26.49 | 27.33 | 103,431 |
| 20 Feb 2025 | 27.23 | -0.16 | -0.58% | 27.0303 | 27.32 | 194,949 |
| 19 Feb 2025 | 27.39 | -0.13 | -0.47% | 27.315 | 27.5174 | 104,179 |
| 18 Feb 2025 | 27.52 | 0.16 | 0.58% | 27.3499 | 27.603 | 75,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
