SFLO VictoryShares Small Cap Free Cash Flow ETF

27.36

-0.04 (-0.15%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VictoryShares Small Cap Free Cash Flow ETF	NASDAQ:SFLO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.15%	27.36	13.67	41.01

High Price	Low Price	Open Price	Traded	Last Trade
27.6999	27.292	27.60	23,048	21:30:00

VictoryShares Small Cap ... (SFLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.36	-0.04	-0.15%	27.292	27.6999	23,048
13 Feb 2025	27.40	0.22	0.81%	27.21	27.43	48,116
12 Feb 2025	27.18	-0.35	-1.27%	27.1277	27.40	103,062
11 Feb 2025	27.53	0.06	0.22%	27.37	27.56	87,632
10 Feb 2025	27.47	0.34	1.25%	27.21	27.48	77,861
07 Feb 2025	27.13	-0.17	-0.62%	27.10	27.3456	86,291
06 Feb 2025	27.30	-0.22	-0.80%	27.1431	27.65	188,036
05 Feb 2025	27.52	0.06	0.22%	27.42	27.62	93,776
04 Feb 2025	27.46	0.34	1.25%	27.07	27.52	239,944
03 Feb 2025	27.12	-0.44	-1.60%	26.9001	27.345	48,234
31 Jan 2025	27.56	-0.49	-1.75%	27.44	28.04	68,521
30 Jan 2025	28.05	0.15	0.54%	27.92	28.1706	28,143
29 Jan 2025	27.90	0.12	0.43%	27.74	27.938	25,432
28 Jan 2025	27.78	-0.04	-0.14%	27.65	27.88	295,789
27 Jan 2025	27.82	0.02	0.07%	27.56	28.04	127,524
24 Jan 2025	27.80	0.08	0.29%	27.74	27.94	31,119
23 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
22 Jan 2025	27.72	-0.28	-1.00%	27.70	27.99	25,760
21 Jan 2025	28.00	0.03	0.11%	27.9212	28.12	137,789
17 Jan 2025	27.97	0.04	0.14%	27.82	28.08	26,892