ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.905
-0.26%
Brent Oil
83.56
0.84%
Bitcoin
61,635.55
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Safeguard Scientifics New (SFE)

  7. Safeguard Scientifics New (SFE) Historical

SFE Safeguard Scientifics New

0.455
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Safeguard Scientifics New NASDAQ:SFE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.455 0.49 0.4901
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Safeguard Scientifics (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20240.4550.000.00%0.4550.4550
06 May 20240.4550.000.00%0.4550.4550
03 May 20240.4550.000.00%0.4550.4550
02 May 20240.4550.000.00%0.4550.4550
01 May 20240.4550.000.00%0.4550.4550
30 Apr 20240.4550.000.00%0.4550.4550
29 Apr 20240.4550.000.00%0.4550.4550
26 Apr 20240.4550.000.00%0.4550.4550
25 Apr 20240.4550.000.00%0.4550.4550
24 Apr 20240.4550.000.00%0.4550.4550
23 Apr 20240.4550.000.00%0.4550.4550
22 Apr 20240.4550.000.00%0.4550.4550
19 Apr 20240.4550.000.00%0.4550.4550
18 Apr 20240.4550.000.00%0.4550.4550
17 Apr 20240.4550.000.00%0.4550.4550
16 Apr 20240.4550.000.00%0.4550.4550
15 Apr 20240.4550.000.00%0.4550.4550
12 Apr 20240.4550.000.00%0.4550.4550
11 Apr 20240.4550.000.00%0.4550.4550
10 Apr 20240.4550.000.00%0.4550.4550
09 Apr 20240.4550.000.00%0.4550.4550
08 Apr 20240.4550.000.00%0.4550.4550
Download more Safeguard Scientifics New Historical Data

Safeguard Scientifics New (SFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.001.120.40040.797409575,402-0.545-54.50%
1 Year2.142.140.40040.99477653,275-1.69-78.74%
3 Years6.838.980.40045.1153,691-6.38-93.34%
5 Years11.7912.920.40046.7467,500-11.34-96.14%

Your Recent History

NASDAQ
SFE
Safeguard Scientifics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved