We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sezzle Inc | NASDAQ:SEZL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.50 | 79.00 | 89.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:03:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 80.50 | -0.76 | -0.94% | 78.41 | 83.855 | 78,532 |
| 14 Jun 2024 | 81.26 | 5.26 | 6.92% | 75.34 | 83.99 | 67,951 |
| 13 Jun 2024 | 76.00 | 5.15 | 7.27% | 69.58 | 76.00 | 102,067 |
| 12 Jun 2024 | 70.85 | -1.20 | -1.67% | 69.01 | 76.63 | 61,145 |
| 11 Jun 2024 | 72.05 | -6.97 | -8.82% | 70.2901 | 79.61 | 128,671 |
| 10 Jun 2024 | 79.02 | -6.63 | -7.74% | 79.00 | 85.00 | 58,986 |
| 07 Jun 2024 | 85.65 | -7.85 | -8.40% | 82.2216 | 90.1299 | 101,765 |
| 06 Jun 2024 | 93.50 | 3.64 | 4.05% | 87.36 | 95.00 | 120,991 |
| 05 Jun 2024 | 89.86 | 9.79 | 12.23% | 78.81 | 90.82 | 77,070 |
| 04 Jun 2024 | 80.07 | 2.39 | 3.08% | 76.785 | 83.7844 | 49,777 |
| 03 Jun 2024 | 77.68 | -2.50 | -3.12% | 73.59 | 81.3215 | 32,712 |
| 31 May 2024 | 80.18 | -0.99 | -1.22% | 76.00 | 82.00 | 73,582 |
| 30 May 2024 | 81.17 | 2.37 | 3.01% | 77.01 | 83.56 | 77,428 |
| 29 May 2024 | 78.80 | 9.64 | 13.94% | 67.925 | 78.80 | 91,239 |
| 28 May 2024 | 69.16 | -0.06 | -0.09% | 67.215 | 72.67 | 38,801 |
| 24 May 2024 | 69.22 | 0.98 | 1.44% | 64.555 | 70.00 | 72,357 |
| 23 May 2024 | 68.235 | 0.19 | 0.29% | 65.00 | 70.00 | 24,654 |
| 22 May 2024 | 68.04 | -8.63 | -11.26% | 66.50 | 75.27 | 44,823 |
| 21 May 2024 | 76.67 | 2.49 | 3.36% | 73.41 | 77.02 | 22,618 |
| 20 May 2024 | 74.18 | 7.27 | 10.87% | 66.80 | 74.99 | 38,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.22 | 83.99 | 69.01 | 75.75 | 87,587 | 2.28 | 2.91% |
| 1 Month | 74.50 | 95.00 | 64.555 | 79.11 | 69,191 | 6.00 | 8.05% |
| 3 Months | 78.00 | 100.00 | 40.39 | 70.06 | 92,303 | 2.50 | 3.21% |
| 6 Months | 14.96 | 100.00 | 14.27 | 56.50 | 74,811 | 65.54 | 438.10% |
| 1 Year | 22.65 | 100.00 | 7.15 | 45.05 | 67,131 | 57.85 | 255.41% |
| 3 Years | 22.65 | 100.00 | 7.15 | 45.05 | 67,131 | 57.85 | 255.41% |
| 5 Years | 22.65 | 100.00 | 7.15 | 45.05 | 67,131 | 57.85 | 255.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
