Seven Hills Realty Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Seven Hills Realty Trust	NASDAQ:SEVN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.46%	12.97	12.75	13.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.04	12.77	12.88	21,865	21:30:00

Seven Hills Realty (SEVN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	12.97	0.06	0.46%	12.77	13.04	21,865
16 May 2024	12.91	-0.07	-0.54%	12.80	13.10	66,705
15 May 2024	12.98	0.22	1.72%	12.79	13.05	55,769
14 May 2024	12.76	0.07	0.55%	12.59	12.90	31,359
13 May 2024	12.69	-0.03	-0.24%	12.55	12.9337	43,989
10 May 2024	12.72	-0.15	-1.17%	12.545	12.89	34,172
09 May 2024	12.87	0.24	1.90%	12.522	12.87	28,045
08 May 2024	12.63	-0.03	-0.24%	12.43	12.79	30,765
07 May 2024	12.66	-0.25	-1.94%	12.65	13.00	33,890
06 May 2024	12.91	0.09	0.70%	12.75	12.97	27,951
03 May 2024	12.82	0.01	0.08%	12.7104	12.92	19,986
02 May 2024	12.81	0.04	0.31%	12.74	13.00	36,899
01 May 2024	12.77	0.22	1.75%	12.22	12.98	69,219
30 Apr 2024	12.55	0.36	2.95%	12.2013	12.65	37,062
29 Apr 2024	12.19	0.06	0.49%	12.14	12.28	35,691
26 Apr 2024	12.13	-0.01	-0.08%	12.03	12.27	34,343
25 Apr 2024	12.14	-0.24	-1.94%	12.055	12.35	38,229
24 Apr 2024	12.38	-0.06	-0.48%	11.92	12.5197	113,228
23 Apr 2024	12.44	-0.07	-0.56%	12.34	12.58	57,972
22 Apr 2024	12.51	0.10	0.81%	12.40	12.75	49,925
19 Apr 2024	12.41	-0.33	-2.59%	12.185	12.57	88,889
18 Apr 2024	12.74	0.02	0.16%	12.68	13.00	140,337

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.79	13.10	12.545	12.84	46,399	0.18	1.41%
1 Month	12.29	13.10	11.92	12.59	46,704	0.68	5.53%
3 Months	12.53	13.10	11.92	12.68	48,097	0.44	3.51%
6 Months	11.19	14.08	10.955	12.69	62,016	1.78	15.91%
1 Year	9.14	14.08	9.06	11.66	57,648	3.83	41.90%
3 Years	9.92	14.08	8.57	11.03	44,162	3.05	30.75%
5 Years	9.92	14.08	8.57	11.03	44,162	3.05	30.75%