Seven Hills Realty Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Seven Hills Realty Trust	NASDAQ:SEVN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.37	-2.81%	12.79	12.70	13.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.24	12.655	13.05	94,057	22:26:17

Seven Hills Realty (SEVN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Nov 2024	12.79	-0.37	-2.81%	12.655	13.24	94,056
11 Nov 2024	13.16	0.15	1.15%	12.96	13.19	80,052
08 Nov 2024	13.01	0.21	1.64%	12.7584	13.02	61,560
07 Nov 2024	12.80	-0.21	-1.61%	12.78	13.00	56,725
06 Nov 2024	13.01	0.71	5.77%	12.33	13.08	145,570
05 Nov 2024	12.30	0.02	0.16%	12.20	12.36	49,681
04 Nov 2024	12.28	-0.05	-0.41%	12.12	12.5051	93,785
01 Nov 2024	12.33	-0.29	-2.30%	12.1701	12.6706	115,414
31 Oct 2024	12.62	-0.27	-2.09%	12.53	12.9015	69,588
30 Oct 2024	12.89	0.44	3.53%	12.42	12.96	122,473
29 Oct 2024	12.45	-1.12	-8.25%	12.21	13.50	301,922
28 Oct 2024	13.57	-0.73	-5.10%	13.50	14.0986	152,819
25 Oct 2024	14.30	0.01	0.07%	14.2274	14.66	167,508
24 Oct 2024	14.29	0.07	0.49%	14.15	14.3071	65,811
23 Oct 2024	14.22	0.06	0.42%	14.04	14.26	53,250
22 Oct 2024	14.16	0.17	1.22%	13.9268	14.1701	39,222
21 Oct 2024	13.99	-0.16	-1.13%	13.975	14.26	56,935
18 Oct 2024	14.15	-0.03	-0.21%	14.035	14.4499	95,678
17 Oct 2024	14.18	-0.24	-1.66%	14.10	14.46	77,644
16 Oct 2024	14.42	0.22	1.55%	14.23	14.48	146,820
15 Oct 2024	14.20	0.07	0.50%	14.11	14.32	41,479
14 Oct 2024	14.13	0.04	0.28%	14.065	14.29	54,808

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.28	13.19	12.20	12.92	78,718	0.51	4.15%
1 Month	14.18	14.66	12.12	13.32	99,697	-1.39	-9.80%
3 Months	13.49	14.66	12.12	13.61	73,700	-0.70	-5.19%
6 Months	12.80	14.66	11.83	13.28	68,180	-0.01	-0.08%
1 Year	10.75	14.66	10.75	12.97	65,462	2.04	18.98%
3 Years	10.50	14.66	8.57	11.56	48,314	2.29	21.81%
5 Years	9.92	14.66	8.57	11.53	47,995	2.87	28.93%