ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,619.33
-0.81%
Dow Jones
42,359.13
-0.23%
Gold vs US Dollar
3,035.225
0.45%
Brent Oil
72.995
-0.54%
Bitcoin
86,274.86
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sono Group NV (SEV)

  7. Sono Group NV (SEV) Historical

SEV Sono Group NV

0.207
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sono Group NV NASDAQ:SEV NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.207 0.211 0.2138
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Sono Group NV (SEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.2070.000.00%0.2070.2070
25 Mar 20250.2070.000.00%0.2070.2070
24 Mar 20250.2070.000.00%0.2070.2070
21 Mar 20250.2070.000.00%0.2070.2070
20 Mar 20250.2070.000.00%0.2070.2070
19 Mar 20250.2070.000.00%0.2070.2070
18 Mar 20250.2070.000.00%0.2070.2070
17 Mar 20250.2070.000.00%0.2070.2070
14 Mar 20250.2070.000.00%0.2070.2070
13 Mar 20250.2070.000.00%0.2070.2070
12 Mar 20250.2070.000.00%0.2070.2070
11 Mar 20250.2070.000.00%0.2070.2070
10 Mar 20250.2070.000.00%0.2070.2070
07 Mar 20250.2070.000.00%0.2070.2070
06 Mar 20250.2070.000.00%0.2070.2070
05 Mar 20250.2070.000.00%0.2070.2070
04 Mar 20250.2070.000.00%0.2070.2070
03 Mar 20250.2070.000.00%0.2070.2070
28 Feb 20250.2070.000.00%0.2070.2070
27 Feb 20250.2070.000.00%0.2070.2070
Download more Sono Group NV Historical Data

Sono Group NV (SEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SEV
Sono Group NV
NASDAQ
AIQ
Global X Funds Global X ...
LSE
SKYU
Ft Skyu
BIT
UV8DAK
UniCredit Bank
AMEX
URAX
Defiance Daily Target 2x...
AMEX
WEED
Roundhill Cannabis ETF
NYSE
KNSL
Kinsale Capital
AMEX
GDXJ
VanEck Junior Gold Miner...
NYSE
SPOT
Spotify Technology
AMEX
YBTC
Roundhill Bitcoin Covere...
NYSE
CPRI
Capri
NYSE
RBLX
Roblox
NASDAQI
OMXNLCISKGI
OMX Nordic Large Cap ISK...
AMEX
PAVE
Global X US Infrastructu...
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads