We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sera Prognostics Inc | NASDAQ:SERA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -7.56% | 7.95 | 7.71 | 8.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.33 | 7.5801 | 8.33 | 102,920 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.95 | -0.65 | -7.56% | 7.5801 | 8.33 | 102,920 |
| 23 Dec 2024 | 8.60 | -0.18 | -2.05% | 8.475 | 9.1297 | 67,206 |
| 20 Dec 2024 | 8.78 | 0.65 | 8.00% | 8.07 | 8.85 | 197,846 |
| 19 Dec 2024 | 8.13 | -0.05 | -0.61% | 8.08 | 8.56 | 95,578 |
| 18 Dec 2024 | 8.18 | -0.03 | -0.37% | 8.01 | 8.6038 | 99,952 |
| 17 Dec 2024 | 8.21 | -0.12 | -1.44% | 7.91 | 8.53 | 113,421 |
| 16 Dec 2024 | 8.33 | -0.29 | -3.36% | 8.17 | 8.95 | 80,485 |
| 13 Dec 2024 | 8.62 | 0.08 | 0.94% | 8.45 | 8.88 | 57,623 |
| 12 Dec 2024 | 8.54 | -0.22 | -2.51% | 8.54 | 8.90 | 53,896 |
| 11 Dec 2024 | 8.76 | 0.54 | 6.57% | 8.16 | 8.98 | 97,295 |
| 10 Dec 2024 | 8.22 | 0.55 | 7.17% | 7.485 | 8.33 | 119,779 |
| 09 Dec 2024 | 7.67 | 0.32 | 4.35% | 7.12 | 7.85 | 137,648 |
| 06 Dec 2024 | 7.35 | 0.05 | 0.68% | 6.89 | 7.36 | 79,841 |
| 05 Dec 2024 | 7.30 | 0.94 | 14.78% | 6.21 | 7.36 | 142,270 |
| 04 Dec 2024 | 6.36 | -0.06 | -0.93% | 6.14 | 6.39 | 66,785 |
| 03 Dec 2024 | 6.42 | -0.33 | -4.89% | 6.37 | 6.79 | 62,813 |
| 02 Dec 2024 | 6.75 | 0.01 | 0.15% | 6.6477 | 6.84 | 62,362 |
| 29 Nov 2024 | 6.74 | 0.12 | 1.81% | 6.59 | 6.76 | 27,655 |
| 27 Nov 2024 | 6.62 | 0.18 | 2.80% | 6.50 | 6.86 | 46,105 |
| 26 Nov 2024 | 6.44 | 0.06 | 0.94% | 6.285 | 6.59 | 39,391 |
| 25 Nov 2024 | 6.38 | -0.16 | -2.45% | 6.365 | 6.76 | 80,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 9.1297 | 7.91 | 8.43 | 114,801 | -0.28 | -3.40% |
| 1 Month | 6.34 | 9.1297 | 6.14 | 7.88 | 86,734 | 1.61 | 25.39% |
| 3 Months | 7.62 | 9.1297 | 5.90 | 7.42 | 76,488 | 0.33 | 4.33% |
| 6 Months | 6.59 | 9.1297 | 4.98 | 6.91 | 136,379 | 1.36 | 20.64% |
| 1 Year | 6.44 | 12.355 | 4.90 | 7.72 | 165,863 | 1.51 | 23.45% |
| 3 Years | 7.94 | 12.355 | 1.10 | 4.54 | 319,242 | 0.01 | 0.13% |
| 5 Years | 15.01 | 15.50 | 1.10 | 4.78 | 288,605 | -7.06 | -47.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
