ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sera Prognostics Inc	NASDAQ:SERA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.53	-5.41%	9.26	9.30	9.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.72	8.68	9.56	284,464	22:54:51

Sera Prognostics (SERA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	9.26	-0.53	-5.41%	8.68	9.72	284,464
09 May 2024	9.79	0.49	5.27%	9.10	10.23	99,198
08 May 2024	9.30	-0.18	-1.90%	9.13	9.5399	94,750
07 May 2024	9.48	-0.44	-4.44%	9.02	10.0299	313,015
06 May 2024	9.92	-0.93	-8.57%	9.92	11.05	114,405
03 May 2024	10.85	0.22	2.07%	10.58	10.97	48,858
02 May 2024	10.63	0.20	1.92%	10.16	10.8599	67,965
01 May 2024	10.43	-1.26	-10.78%	10.20	12.355	151,324
30 Apr 2024	11.69	0.54	4.84%	11.03	11.82	108,448
29 Apr 2024	11.15	0.40	3.72%	10.40	11.19	116,076
26 Apr 2024	10.75	0.41	3.97%	10.07	10.90	59,110
25 Apr 2024	10.34	0.30	2.99%	9.77	10.35	73,230
24 Apr 2024	10.04	0.08	0.80%	9.68	10.24	45,381
23 Apr 2024	9.96	0.19	1.94%	9.59	10.225	73,148
22 Apr 2024	9.77	0.02	0.21%	9.51	9.995	60,101
19 Apr 2024	9.75	-0.04	-0.41%	9.50	9.86	66,014
18 Apr 2024	9.79	0.11	1.14%	9.60	9.94	66,950
17 Apr 2024	9.68	-0.12	-1.22%	9.50	9.90	115,189
16 Apr 2024	9.80	-0.24	-2.39%	9.68	10.33	86,689
15 Apr 2024	10.04	0.38	3.93%	9.6082	10.06	122,600
12 Apr 2024	9.66	-1.59	-14.13%	9.40	11.15	319,785
11 Apr 2024	11.25	1.47	15.03%	9.725	11.32	425,074

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.82	11.05	8.68	9.68	134,045	-1.56	-14.42%
1 Month	11.15	12.355	8.68	10.03	110,372	-1.89	-16.95%
3 Months	8.94	12.355	8.25	9.51	189,980	0.32	3.58%
6 Months	1.76	12.355	1.65	5.96	896,039	7.50	426.14%
1 Year	3.53	12.355	1.52	5.82	458,912	5.73	162.32%
3 Years	15.01	15.50	1.10	4.56	321,527	-5.75	-38.31%
5 Years	15.01	15.50	1.10	4.56	321,527	-5.75	-38.31%