We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Septerna Inc | NASDAQ:SEPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -4.52% | 16.91 | 6.80 | 22.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.41 | 16.87 | 17.72 | 310,984 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.91 | -0.80 | -4.52% | 16.87 | 18.41 | 310,984 |
| 30 Jan 2025 | 17.71 | 2.16 | 13.89% | 15.40 | 17.94 | 288,313 |
| 29 Jan 2025 | 15.55 | -0.46 | -2.87% | 15.27 | 16.70 | 310,055 |
| 28 Jan 2025 | 16.01 | -0.15 | -0.93% | 15.45 | 16.42 | 167,553 |
| 27 Jan 2025 | 16.16 | -2.32 | -12.55% | 15.83 | 19.02 | 177,058 |
| 24 Jan 2025 | 18.48 | -0.90 | -4.64% | 18.23 | 18.93 | 204,957 |
| 23 Jan 2025 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 0 |
| 22 Jan 2025 | 19.38 | 0.68 | 3.64% | 18.49 | 20.48 | 146,459 |
| 21 Jan 2025 | 18.70 | 1.81 | 10.72% | 16.745 | 19.13 | 355,813 |
| 17 Jan 2025 | 16.89 | -0.09 | -0.53% | 16.71 | 17.51 | 99,233 |
| 16 Jan 2025 | 16.98 | -0.02 | -0.12% | 16.6387 | 17.33 | 132,723 |
| 15 Jan 2025 | 17.00 | 0.04 | 0.24% | 16.40 | 17.19 | 129,452 |
| 14 Jan 2025 | 16.96 | -0.04 | -0.24% | 15.86 | 18.06 | 392,054 |
| 13 Jan 2025 | 17.00 | -0.99 | -5.50% | 16.33 | 18.155 | 261,373 |
| 10 Jan 2025 | 17.99 | -2.86 | -13.72% | 17.71 | 21.21 | 207,078 |
| 08 Jan 2025 | 20.85 | 0.38 | 1.86% | 20.11 | 21.50 | 172,645 |
| 07 Jan 2025 | 20.47 | -1.62 | -7.33% | 20.09 | 22.315 | 151,940 |
| 06 Jan 2025 | 22.09 | -1.60 | -6.75% | 21.255 | 23.695 | 184,243 |
| 03 Jan 2025 | 23.69 | 2.34 | 10.96% | 21.43 | 23.85 | 216,530 |
| 02 Jan 2025 | 21.35 | -1.55 | -6.77% | 20.61 | 23.23 | 184,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 19.02 | 15.27 | 16.78 | 229,587 | -1.32 | -7.24% |
| 1 Month | 21.43 | 23.85 | 15.27 | 18.24 | 211,616 | -4.52 | -21.09% |
| 3 Months | 25.97 | 28.99 | 15.27 | 22.67 | 291,824 | -9.06 | -34.89% |
| 6 Months | 23.50 | 28.99 | 15.27 | 22.54 | 309,310 | -6.59 | -28.04% |
| 1 Year | 23.50 | 28.99 | 15.27 | 22.54 | 309,310 | -6.59 | -28.04% |
| 3 Years | 23.50 | 28.99 | 15.27 | 22.54 | 309,310 | -6.59 | -28.04% |
| 5 Years | 23.50 | 28.99 | 15.27 | 22.54 | 309,310 | -6.59 | -28.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
