ADVFN

Data Download:

Name	Symbol	Market	Type
SEP Acquisition Corporation	NASDAQ:SEPAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0322	-20.99%	0.1212	0.0601	0.6999

High Price	Low Price	Open Price	Traded	Last Trade
0.1597	0.121	0.1499	1,900	22:00:00

SEP Acquisition (SEPAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.1212	-0.0322	-20.99%	0.121	0.1597	1,900
24 May 2024	0.1534	0.0034	2.27%	0.1534	0.1596	2,600
23 May 2024	0.15	-0.045	-23.08%	0.1313	0.1994	282,554
22 May 2024	0.195	-0.005	-2.50%	0.1949	0.225	69,000
21 May 2024	0.20	-0.0699	-25.90%	0.20	0.2454	75,920
20 May 2024	0.2699	-0.0101	-3.61%	0.210976	0.28	433,061
17 May 2024	0.28	0.0101	3.74%	0.28	0.28	983
16 May 2024	0.2699	0.00	0.00%	0.2605	0.27	51,003
15 May 2024	0.2699	0.01	3.85%	0.25	0.2699	36,793
14 May 2024	0.2599	0.0049	1.92%	0.191	0.2764	77,263
13 May 2024	0.255	0.024	10.39%	0.1806	0.298	322,114
10 May 2024	0.231	0.0513	28.55%	0.18	0.33	47,195
09 May 2024	0.1797	0.0096	5.64%	0.1616	0.1798	228,174
08 May 2024	0.1701	0.00	0.00%	0.17	0.179903	34,713
07 May 2024	0.1701	0.0001	0.06%	0.1697	0.1701	12,548
06 May 2024	0.17	0.00	0.00%	0.17	0.17	50,000
03 May 2024	0.17	0.00	0.00%	0.17	0.17	0
02 May 2024	0.17	0.00	0.00%	0.17	0.17	0
01 May 2024	0.17	0.00	0.00%	0.17	0.17	0
30 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
29 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0