ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.80
0.00%
Brent Oil
84.595
0.49%
Bitcoin
61,940.30
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SEP Acquisition Corporation (SEPAU)

  7. SEP Acquisition Corporation (SEPAU) Historical

SEPAU SEP Acquisition Corporation

9.97
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SEP Acquisition Corporation NASDAQ:SEPAU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.97 7.03 15.30
High Price Low Price Open Price Traded Last Trade
0 21:00:02

SEP Acquisition (SEPAU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20249.970.000.00%9.979.970
24 Jun 20249.970.000.00%9.9710.861
21 Jun 20249.970.000.00%9.9710.8512
20 Jun 20249.97-1.11-10.02%9.979.97100
18 Jun 202411.080.000.00%11.0811.080
17 Jun 202411.080.000.00%11.0811.080
14 Jun 202411.080.000.00%11.0811.080
13 Jun 202411.080.000.00%11.0811.080
12 Jun 202411.080.000.00%11.0811.080
11 Jun 202411.080.979.59%11.0811.08371
10 Jun 202410.110.000.00%10.1110.110
07 Jun 202410.110.000.00%10.1110.110
06 Jun 202410.110.000.00%10.1110.110
05 Jun 202410.110.000.00%10.1110.110
04 Jun 202410.110.000.00%10.1110.110
03 Jun 202410.110.000.00%10.1110.110
31 May 202410.110.121.20%10.1110.11130
30 May 20249.990.000.00%9.999.990
29 May 20249.990.000.00%9.999.990
28 May 20249.990.9810.88%9.799.99300
Download more SEP Acquisition Corporation Historical Data

Your Recent History

NASDAQ
SEPAU
SEP Acquisition
TSX
HTA
Harvest Tech Achievers G...
LSE
FSH
FishWorks
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved