We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seneca Foods Corp | NASDAQ:SENEB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.91% | 59.75 | 23.90 | 95.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.75 | 59.475 | 59.62 | 3,277 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 59.75 | 0.54 | 0.91% | 59.475 | 59.75 | 3,277 |
| 09 May 2024 | 59.21 | 0.00 | 0.00% | 59.21 | 60.30 | 3 |
| 08 May 2024 | 59.21 | 0.00 | 0.00% | 59.21 | 61.10 | 2 |
| 07 May 2024 | 59.21 | 0.41 | 0.70% | 58.39 | 59.50 | 95 |
| 06 May 2024 | 58.80 | 0.00 | 0.00% | 57.05 | 58.80 | 269 |
| 03 May 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 59.00 | 36 |
| 02 May 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 59.30 | 233 |
| 01 May 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 59.20 | 4 |
| 30 Apr 2024 | 58.80 | -0.22 | -0.36% | 57.32 | 58.80 | 363 |
| 29 Apr 2024 | 59.015 | 0.00 | 0.00% | 58.24 | 59.015 | 43 |
| 26 Apr 2024 | 59.015 | 0.22 | 0.37% | 57.51 | 59.015 | 184 |
| 25 Apr 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 9 |
| 24 Apr 2024 | 58.80 | 1.80 | 3.16% | 58.80 | 58.80 | 0 |
| 23 Apr 2024 | 56.9985 | 0.00 | 0.00% | 56.9985 | 57.00 | 22 |
| 22 Apr 2024 | 56.9985 | 0.00 | 0.00% | 56.71 | 59.00 | 242 |
| 19 Apr 2024 | 56.9985 | 0.00 | 0.00% | 56.9985 | 57.20 | 14 |
| 18 Apr 2024 | 56.9985 | 0.00 | 0.00% | 56.9985 | 58.50 | 105 |
| 17 Apr 2024 | 56.9985 | 0.00 | 0.00% | 56.9985 | 57.00 | 13 |
| 16 Apr 2024 | 56.9985 | 0.24 | 0.42% | 56.76 | 56.9985 | 412 |
| 15 Apr 2024 | 56.76 | -1.23 | -2.12% | 56.76 | 56.76 | 246 |
| 12 Apr 2024 | 57.99 | 1.59 | 2.82% | 57.99 | 57.99 | 139 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.82 | 61.10 | 57.05 | 58.90 | 81 | 0.93 | 1.58% |
| 1 Month | 57.99 | 61.10 | 56.71 | 57.99 | 128 | 1.76 | 3.04% |
| 3 Months | 45.00 | 61.10 | 45.00 | 53.52 | 247 | 14.75 | 32.78% |
| 6 Months | 58.78 | 61.10 | 45.00 | 52.15 | 195 | 0.97 | 1.65% |
| 1 Year | 48.14 | 61.10 | 31.51 | 48.91 | 536 | 11.61 | 24.12% |
| 3 Years | 47.80 | 71.25 | 31.51 | 51.06 | 378 | 11.95 | 25.00% |
| 5 Years | 24.60 | 71.25 | 22.44 | 47.06 | 374 | 35.15 | 142.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
