ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Seneca Foods Corp	NASDAQ:SENEA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-2.14	-3.57%	57.86	55.10	65.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
60.5744	57.91	60.47	27,057	05:00:09

Seneca Foods (SENEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	57.86	-2.14	-3.57%	57.86	60.5744	27,057
02 May 2024	60.00	1.48	2.53%	58.93	60.316	21,225
01 May 2024	58.52	0.43	0.74%	57.75	58.78	19,978
30 Apr 2024	58.09	-0.12	-0.21%	57.5201	58.37	19,924
29 Apr 2024	58.21	0.32	0.55%	57.65	58.35	26,188
26 Apr 2024	57.89	-0.05	-0.09%	57.63	58.82	16,922
25 Apr 2024	57.94	-0.49	-0.84%	57.57	58.16	23,366
24 Apr 2024	58.43	1.26	2.20%	56.60	58.43	24,091
23 Apr 2024	57.17	0.21	0.37%	56.69	57.4537	18,671
22 Apr 2024	56.96	-0.85	-1.47%	56.75	58.77	20,554
19 Apr 2024	57.81	1.03	1.81%	56.39	57.81	28,412
18 Apr 2024	56.78	0.60	1.07%	56.22	57.55	20,831
17 Apr 2024	56.18	-0.59	-1.04%	56.08	57.10	27,482
16 Apr 2024	56.77	0.33	0.58%	56.21	57.58	23,058
15 Apr 2024	56.44	0.80	1.44%	55.57	56.61	30,275
12 Apr 2024	55.64	-1.36	-2.39%	55.58	57.14	28,994
11 Apr 2024	57.00	2.15	3.92%	54.67	57.31	27,532
10 Apr 2024	54.85	-1.13	-2.02%	54.29	55.73	34,831
09 Apr 2024	55.98	0.15	0.27%	55.63	56.35	20,172
08 Apr 2024	55.83	0.06	0.11%	55.71	56.56	17,522

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.15	60.5744	57.5201	58.56	20,847	-0.29	-0.50%
1 Month	57.11	60.5744	54.29	57.02	23,670	0.75	1.31%
3 Months	51.51	60.5744	43.89	52.29	36,173	6.35	12.33%
6 Months	55.48	60.5744	43.89	52.16	36,521	2.38	4.29%
1 Year	47.06	60.5744	32.50	46.40	53,847	10.80	22.95%
3 Years	46.63	68.74	32.50	50.74	42,292	11.23	24.08%
5 Years	24.55	68.74	21.967	47.07	37,419	33.31	135.68%