We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semilux International Ltd | NASDAQ:SELX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.998 | 1.78 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.998 | 0.06 | 2.99% | 1.90 | 2.00 | 15,142 |
| 24 May 2024 | 1.94 | 0.00 | 0.00% | 1.8436 | 2.00 | 12,679 |
| 23 May 2024 | 1.94 | 0.05 | 2.65% | 1.78 | 2.00 | 19,996 |
| 22 May 2024 | 1.89 | -0.06 | -2.98% | 1.87 | 1.9738 | 13,718 |
| 21 May 2024 | 1.948 | 0.11 | 5.87% | 1.82 | 2.00 | 20,284 |
| 20 May 2024 | 1.84 | -0.09 | -4.66% | 1.84 | 2.035 | 16,416 |
| 17 May 2024 | 1.93 | -0.04 | -1.93% | 1.85 | 2.03 | 19,216 |
| 16 May 2024 | 1.968 | 0.12 | 6.38% | 1.79 | 2.00 | 17,959 |
| 15 May 2024 | 1.85 | 0.03 | 1.37% | 1.77 | 1.90 | 9,722 |
| 14 May 2024 | 1.825 | -0.17 | -8.29% | 1.75 | 1.9093 | 38,654 |
| 13 May 2024 | 1.99 | 0.04 | 1.85% | 1.9071 | 2.07 | 15,638 |
| 10 May 2024 | 1.9539 | -0.06 | -2.79% | 1.90 | 2.12 | 59,993 |
| 09 May 2024 | 2.01 | 0.07 | 3.61% | 1.71 | 2.02 | 32,392 |
| 08 May 2024 | 1.94 | -0.01 | -0.51% | 1.8527 | 1.95 | 30,656 |
| 07 May 2024 | 1.95 | -0.01 | -0.51% | 1.90 | 2.05 | 35,778 |
| 06 May 2024 | 1.96 | -0.06 | -2.97% | 1.81 | 2.03 | 40,025 |
| 03 May 2024 | 2.02 | 0.03 | 1.76% | 1.90 | 2.1101 | 53,014 |
| 02 May 2024 | 1.985 | 0.32 | 18.86% | 1.60 | 2.00 | 187,560 |
| 01 May 2024 | 1.67 | -0.01 | -0.60% | 1.5094 | 1.68 | 7,498 |
| 30 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.4801 | 1.68 | 18,760 |
| 29 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.60 | 1.70 | 11,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.00 | 1.78 | 1.94 | 15,127 | 0.098 | 5.16% |
| 1 Month | 1.64 | 2.12 | 1.5094 | 1.95 | 33,964 | 0.358 | 21.83% |
| 3 Months | 0.8261 | 2.89 | 0.8261 | 1.89 | 553,083 | 1.17 | 141.86% |
| 6 Months | 4.00 | 4.3895 | 0.7726 | 1.72 | 578,167 | -2.00 | -50.05% |
| 1 Year | 4.00 | 4.3895 | 0.7726 | 1.72 | 578,167 | -2.00 | -50.05% |
| 3 Years | 4.00 | 4.3895 | 0.7726 | 1.72 | 578,167 | -2.00 | -50.05% |
| 5 Years | 4.00 | 4.3895 | 0.7726 | 1.72 | 578,167 | -2.00 | -50.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
