We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Self Storage Inc | NASDAQ:SELF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.02 | 4.82 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.02 | -0.22 | -4.20% | 5.02 | 5.27 | 20,751 |
| 17 Dec 2024 | 5.24 | 0.03 | 0.58% | 5.1397 | 5.34 | 17,796 |
| 16 Dec 2024 | 5.21 | 0.01 | 0.25% | 5.07 | 5.22 | 14,327 |
| 13 Dec 2024 | 5.1968 | 0.03 | 0.52% | 5.13 | 5.22 | 15,181 |
| 12 Dec 2024 | 5.17 | -0.04 | -0.77% | 5.159 | 5.205 | 5,657 |
| 11 Dec 2024 | 5.21 | -0.06 | -1.14% | 5.18 | 5.27 | 6,458 |
| 10 Dec 2024 | 5.27 | -0.01 | -0.19% | 5.20 | 5.30 | 10,762 |
| 09 Dec 2024 | 5.28 | 0.10 | 1.93% | 5.18 | 5.30 | 29,751 |
| 06 Dec 2024 | 5.18 | 0.04 | 0.78% | 5.15 | 5.21 | 10,335 |
| 05 Dec 2024 | 5.14 | 0.03 | 0.59% | 5.10 | 5.25 | 29,390 |
| 04 Dec 2024 | 5.11 | -0.08 | -1.54% | 5.08 | 5.25 | 27,915 |
| 03 Dec 2024 | 5.19 | 0.12 | 2.37% | 5.05 | 5.23 | 74,666 |
| 02 Dec 2024 | 5.07 | 0.00 | 0.00% | 5.05 | 5.149 | 12,813 |
| 29 Nov 2024 | 5.07 | -0.08 | -1.55% | 5.07 | 5.2112 | 9,608 |
| 27 Nov 2024 | 5.15 | -0.03 | -0.58% | 5.15 | 5.20 | 6,787 |
| 26 Nov 2024 | 5.18 | 0.02 | 0.39% | 5.1364 | 5.25 | 4,823 |
| 25 Nov 2024 | 5.16 | -0.01 | -0.19% | 5.13 | 5.33 | 19,092 |
| 22 Nov 2024 | 5.17 | -0.14 | -2.63% | 5.05 | 5.32 | 11,188 |
| 21 Nov 2024 | 5.3099 | 0.00 | 0.00% | 5.23 | 5.3699 | 23,970 |
| 20 Nov 2024 | 5.31 | 0.16 | 3.11% | 5.10 | 5.31 | 52,557 |
| 19 Nov 2024 | 5.15 | 0.03 | 0.59% | 5.0801 | 5.20 | 18,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.34 | 5.02 | 5.16 | 14,326 | -0.18 | -3.46% |
| 1 Month | 5.35 | 5.3699 | 5.02 | 5.18 | 17,963 | -0.33 | -6.17% |
| 3 Months | 5.11 | 5.3699 | 4.91 | 5.13 | 16,293 | -0.09 | -1.76% |
| 6 Months | 4.75 | 5.50 | 4.60 | 5.07 | 18,480 | 0.27 | 5.68% |
| 1 Year | 4.60 | 5.85 | 4.0103 | 4.89 | 33,895 | 0.42 | 9.13% |
| 3 Years | 5.33 | 7.36 | 4.0103 | 5.24 | 32,808 | -0.31 | -5.82% |
| 5 Years | 4.29 | 7.36 | 2.65 | 5.04 | 30,294 | 0.73 | 17.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
