We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Self Storage Inc | NASDAQ:SELF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.17 | 4.15 | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 4.16 | 4.19 | 30,804 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.17 | 0.00 | 0.00% | 4.16 | 4.23 | 30,804 |
| 03 May 2024 | 4.17 | -0.02 | -0.48% | 4.17 | 4.24 | 16,610 |
| 02 May 2024 | 4.19 | -0.01 | -0.24% | 4.19 | 4.24 | 5,505 |
| 01 May 2024 | 4.20 | 0.01 | 0.24% | 4.19 | 4.24 | 14,180 |
| 30 Apr 2024 | 4.19 | -0.04 | -0.95% | 4.19 | 4.2904 | 22,236 |
| 29 Apr 2024 | 4.23 | -0.03 | -0.70% | 4.20 | 4.26 | 17,299 |
| 26 Apr 2024 | 4.26 | 0.06 | 1.43% | 4.2019 | 4.28 | 13,260 |
| 25 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.18 | 4.27 | 11,411 |
| 24 Apr 2024 | 4.20 | -0.07 | -1.54% | 4.20 | 4.27 | 11,390 |
| 23 Apr 2024 | 4.2655 | -0.05 | -1.26% | 4.23 | 4.32 | 10,178 |
| 22 Apr 2024 | 4.32 | 0.07 | 1.65% | 4.2583 | 4.32 | 16,830 |
| 19 Apr 2024 | 4.25 | 0.04 | 0.95% | 4.20 | 4.32 | 9,463 |
| 18 Apr 2024 | 4.21 | 0.02 | 0.48% | 4.17 | 4.22 | 12,619 |
| 17 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.16 | 4.26 | 28,803 |
| 16 Apr 2024 | 4.19 | -0.04 | -0.94% | 4.16 | 4.27 | 17,478 |
| 15 Apr 2024 | 4.2299 | -0.01 | -0.24% | 4.15 | 4.274 | 32,849 |
| 12 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.20 | 4.24 | 15,579 |
| 11 Apr 2024 | 4.24 | -0.04 | -0.93% | 4.22 | 4.31 | 15,580 |
| 10 Apr 2024 | 4.28 | -0.06 | -1.38% | 4.25 | 4.3761 | 30,052 |
| 09 Apr 2024 | 4.3399 | -0.04 | -0.91% | 4.31 | 4.46 | 28,368 |
| 08 Apr 2024 | 4.3799 | 0.04 | 1.04% | 4.31 | 4.3799 | 10,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.2904 | 4.16 | 4.20 | 15,166 | -0.09 | -2.11% |
| 1 Month | 4.37 | 4.46 | 4.15 | 4.24 | 16,840 | -0.20 | -4.58% |
| 3 Months | 4.32 | 4.4899 | 4.0103 | 4.28 | 29,594 | -0.15 | -3.47% |
| 6 Months | 4.59 | 4.89 | 4.0103 | 4.45 | 30,622 | -0.42 | -9.15% |
| 1 Year | 5.11 | 5.25 | 4.0103 | 4.64 | 25,374 | -0.94 | -18.40% |
| 3 Years | 4.96 | 7.36 | 4.0103 | 5.29 | 33,341 | -0.79 | -15.93% |
| 5 Years | 3.82 | 7.36 | 2.65 | 4.94 | 28,678 | 0.35 | 9.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
