ADVFN

Data Download:

Name	Symbol	Market	Type
SEI Select Small Cap ETF	NASDAQ:SEIS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0836	-0.31%	26.4804	13.27	39.79

High Price	Low Price	Open Price	Traded	Last Trade
26.59	26.41	26.42	18,490	21:30:00

SEI Select Small Cap ETF (SEIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	26.4804	-0.08	-0.31%	26.41	26.59	18,490
10 Feb 2025	26.564	0.05	0.18%	26.37	26.65	12,842
07 Feb 2025	26.5154	-0.33	-1.22%	26.5154	26.91	13,685
06 Feb 2025	26.8437	0.01	0.02%	26.72	26.96	22,659
05 Feb 2025	26.837	0.25	0.95%	26.59	26.85	18,471
04 Feb 2025	26.5853	0.31	1.17%	26.26	26.5853	20,551
03 Feb 2025	26.2789	-0.34	-1.28%	25.93	26.43	53,559
31 Jan 2025	26.62	-0.28	-1.03%	26.61	27.00	20,044
30 Jan 2025	26.8971	0.24	0.89%	26.88	27.07	13,119
29 Jan 2025	26.6594	0.01	0.05%	26.47	26.77	65,639
28 Jan 2025	26.6459	0.09	0.35%	26.46	26.72	20,364
27 Jan 2025	26.5541	-0.27	-0.99%	26.47	26.81	10,354
24 Jan 2025	26.8202	-0.06	-0.22%	26.74	26.959	16,098
23 Jan 2025	26.8794	0.00	0.00%	26.8794	26.8794	0
22 Jan 2025	26.8794	-0.14	-0.52%	26.84	27.13	14,892
21 Jan 2025	27.02	0.52	1.97%	26.50	27.06	17,681
17 Jan 2025	26.4985	0.13	0.49%	26.41	26.60	17,605
16 Jan 2025	26.37	0.06	0.23%	26.23	26.39	11,646
15 Jan 2025	26.3102	0.52	2.03%	26.12	26.43	42,118
14 Jan 2025	25.7878	0.36	1.41%	25.39	25.80	16,217
13 Jan 2025	25.4299	0.17	0.68%	24.94	25.4299	15,416