ADVFN

Data Download:

Name	Symbol	Market	Type
SEI Select Small Cap ETF	NASDAQ:SEIS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3524	-1.31%	26.54	26.09	26.14

High Price	Low Price	Open Price	Traded	Last Trade
27.04	26.54	27.01	20,997	20:15:42

SEI Select Small Cap ETF (SEIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	26.8924	-0.34	-1.25%	26.82	27.24	23,350
16 Dec 2024	27.2341	0.07	0.27%	27.10	27.35	25,285
13 Dec 2024	27.1609	-0.20	-0.72%	27.055	27.35	19,393
12 Dec 2024	27.3572	-0.31	-1.13%	27.32	27.62	14,612
11 Dec 2024	27.6689	0.21	0.77%	27.55	27.80	29,959
10 Dec 2024	27.4577	-0.02	-0.09%	27.40	27.68	16,922
09 Dec 2024	27.4824	-0.31	-1.10%	27.39	27.92	15,465
06 Dec 2024	27.7889	0.07	0.24%	27.66	27.90	13,773
05 Dec 2024	27.7225	-0.35	-1.25%	27.70	28.02	35,689
04 Dec 2024	28.0733	0.14	0.50%	27.87	28.12	31,194
03 Dec 2024	27.933	-0.18	-0.63%	27.76	28.18	254,695
02 Dec 2024	28.1099	0.12	0.42%	27.71	28.33	132,981
29 Nov 2024	27.9916	0.04	0.14%	27.9916	28.14	6,167
27 Nov 2024	27.9524	-0.06	-0.23%	27.93	28.32	18,978
26 Nov 2024	28.0163	-0.19	-0.68%	27.93	28.07	19,969
25 Nov 2024	28.209	0.48	1.73%	28.13	28.47	23,803
22 Nov 2024	27.73	0.42	1.53%	27.37	27.76	25,249
21 Nov 2024	27.3132	0.44	1.64%	26.9201	27.80	13,486
20 Nov 2024	26.8726	0.01	0.04%	26.67	26.8726	19,533
19 Nov 2024	26.8608	0.17	0.63%	26.42	26.8608	18,385
18 Nov 2024	26.6937	0.05	0.18%	26.62	26.87	19,025