SEEM SEI Select Emerging Markets Equity ETF

24.10

0.3373 (1.42%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SEI Select Emerging Markets Equity ETF	NASDAQ:SEEM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3373	1.42%	24.10	18.37	30.15

High Price	Low Price	Open Price	Traded	Last Trade
24.22	23.90	23.90	13,327	21:30:00

SEI Select Emerging Mark... (SEEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	24.10	0.34	1.42%	23.90	24.22	13,327
29 Jan 2025	23.7627	0.01	0.02%	23.73	23.94	12,626
28 Jan 2025	23.7568	0.19	0.80%	23.5019	23.80	17,913
27 Jan 2025	23.5679	-0.42	-1.74%	23.54	23.69	10,691
24 Jan 2025	23.985	0.17	0.73%	23.92	24.09	20,573
23 Jan 2025	23.8118	0.00	0.00%	23.8118	23.8118	0
22 Jan 2025	23.8118	0.08	0.34%	23.78	23.89	12,710
21 Jan 2025	23.73	0.24	1.02%	23.54	23.82	16,969
17 Jan 2025	23.4903	0.20	0.85%	23.40	23.60	29,293
16 Jan 2025	23.2924	-0.01	-0.03%	23.25	23.39	10,381
15 Jan 2025	23.30	0.26	1.15%	23.14	23.33	37,076
14 Jan 2025	23.0359	0.23	1.01%	22.91	23.10	13,223
13 Jan 2025	22.805	-0.15	-0.65%	22.75	22.805	8,903
10 Jan 2025	22.9543	-0.36	-1.55%	22.9443	23.05	21,082
08 Jan 2025	23.315	-0.05	-0.21%	23.23	23.3251	27,712
07 Jan 2025	23.365	-0.21	-0.87%	23.36	23.66	11,744
06 Jan 2025	23.5708	0.08	0.34%	23.54	23.84	14,576
03 Jan 2025	23.4905	0.19	0.83%	23.43	23.53	11,740
02 Jan 2025	23.2967	-0.04	-0.17%	23.26	23.47	6,602
31 Dec 2024	23.3369	-0.09	-0.37%	23.30	23.47	12,305