We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seelos Therapeutics Inc | NASDAQ:SEEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.03% | 0.34 | 0.357 | 0.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.33 | 0.342 | 262,022 | 00:39:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3393 | 0.0093 | 2.82% | 0.33 | 0.355 | 261,972 |
| 02 May 2024 | 0.33 | 0.03 | 10.00% | 0.292 | 0.335 | 340,901 |
| 01 May 2024 | 0.30 | 0.021 | 7.53% | 0.272 | 0.3139 | 330,107 |
| 30 Apr 2024 | 0.279 | -0.0013 | -0.46% | 0.2705 | 0.299 | 357,319 |
| 29 Apr 2024 | 0.2803 | -0.0107 | -3.68% | 0.28 | 0.309 | 537,760 |
| 26 Apr 2024 | 0.291 | 0.0054 | 1.89% | 0.281 | 0.2999 | 558,815 |
| 25 Apr 2024 | 0.2856 | -0.0154 | -5.12% | 0.281 | 0.3034 | 363,408 |
| 24 Apr 2024 | 0.301 | -0.0261 | -7.98% | 0.2902 | 0.3273 | 610,515 |
| 23 Apr 2024 | 0.3271 | 0.0014 | 0.43% | 0.3201 | 0.3588 | 383,642 |
| 22 Apr 2024 | 0.3257 | -0.0088 | -2.63% | 0.322 | 0.3476 | 203,727 |
| 19 Apr 2024 | 0.3345 | -0.0035 | -1.04% | 0.33 | 0.3594 | 287,599 |
| 18 Apr 2024 | 0.338 | 0.006 | 1.81% | 0.322 | 0.3489 | 272,818 |
| 17 Apr 2024 | 0.332 | -0.0531 | -13.79% | 0.3311 | 0.3979 | 729,016 |
| 16 Apr 2024 | 0.3851 | -0.0509 | -11.67% | 0.385 | 0.43989 | 547,327 |
| 15 Apr 2024 | 0.436 | -0.0261 | -5.65% | 0.41 | 0.4793 | 287,747 |
| 12 Apr 2024 | 0.4621 | -0.0078 | -1.66% | 0.4611 | 0.4928 | 299,519 |
| 11 Apr 2024 | 0.4699 | -0.0696 | -12.90% | 0.46 | 0.55 | 577,130 |
| 10 Apr 2024 | 0.5395 | 0.0455 | 9.21% | 0.4891 | 0.569 | 592,879 |
| 09 Apr 2024 | 0.494 | -0.0174 | -3.40% | 0.4649 | 0.5198 | 365,737 |
| 08 Apr 2024 | 0.5114 | -0.017 | -3.22% | 0.4845 | 0.55 | 346,909 |
| 05 Apr 2024 | 0.5284 | -0.0096 | -1.78% | 0.5103 | 0.56 | 305,673 |
| 04 Apr 2024 | 0.538 | -0.0232 | -4.13% | 0.52 | 0.5775 | 317,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2947 | 0.355 | 0.2705 | 0.2939292 | 424,980 | 0.0453 | 15.37% |
| 1 Month | 0.5396 | 0.569 | 0.2705 | 0.375946 | 410,748 | -0.1996 | -36.99% |
| 3 Months | 0.7799 | 1.36 | 0.2705 | 0.6711771 | 430,390 | -0.4399 | -56.40% |
| 6 Months | 5.385 | 5.583 | 0.2705 | 2.82 | 1,244,077 | -5.05 | -93.69% |
| 1 Year | 21.90 | 49.80 | 0.2705 | 9.56 | 2,058,736 | -21.56 | -98.45% |
| 3 Years | 182.40 | 186.90 | 0.2705 | 43.00 | 1,986,369 | -182.06 | -99.81% |
| 5 Years | 86.40 | 198.00 | 0.2705 | 65.05 | 2,045,942 | -86.06 | -99.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
