We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origin Agritech Ltd | NASDAQ:SEED | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.83% | 3.34 | 2.99 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.5499 | 3.15 | 3.21 | 24,146 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.34 | 0.06 | 1.83% | 3.15 | 3.5499 | 24,146 |
| 25 Apr 2024 | 3.28 | -0.26 | -7.34% | 3.28 | 3.53 | 14,602 |
| 24 Apr 2024 | 3.54 | 0.27 | 8.26% | 3.1744 | 3.55 | 16,874 |
| 23 Apr 2024 | 3.27 | -0.19 | -5.49% | 3.2566 | 3.48 | 7,729 |
| 22 Apr 2024 | 3.46 | 0.28 | 8.81% | 3.20 | 3.47 | 21,153 |
| 19 Apr 2024 | 3.18 | 0.01 | 0.41% | 3.10 | 3.30 | 13,618 |
| 18 Apr 2024 | 3.167 | -0.09 | -2.85% | 3.1001 | 3.28 | 11,645 |
| 17 Apr 2024 | 3.26 | 0.11 | 3.33% | 3.12 | 3.342 | 14,205 |
| 16 Apr 2024 | 3.155 | -0.14 | -4.10% | 3.14 | 3.4965 | 18,688 |
| 15 Apr 2024 | 3.29 | -0.01 | -0.30% | 3.20 | 3.3899 | 13,666 |
| 12 Apr 2024 | 3.30 | -0.13 | -3.79% | 3.22 | 3.4774 | 14,732 |
| 11 Apr 2024 | 3.43 | 0.01 | 0.29% | 3.3001 | 3.522 | 14,611 |
| 10 Apr 2024 | 3.42 | 0.01 | 0.29% | 3.38 | 3.52 | 12,613 |
| 09 Apr 2024 | 3.41 | 0.03 | 0.89% | 3.2801 | 3.5662 | 15,999 |
| 08 Apr 2024 | 3.38 | 0.13 | 4.00% | 3.25 | 3.39 | 15,717 |
| 05 Apr 2024 | 3.25 | -0.15 | -4.41% | 3.14 | 3.33 | 33,548 |
| 04 Apr 2024 | 3.40 | -0.46 | -11.92% | 2.98 | 3.9099 | 129,399 |
| 03 Apr 2024 | 3.86 | 0.11 | 2.93% | 3.70 | 3.899 | 8,701 |
| 02 Apr 2024 | 3.75 | -0.10 | -2.60% | 3.7074 | 3.86 | 26,562 |
| 01 Apr 2024 | 3.85 | -0.19 | -4.70% | 3.83 | 4.05 | 23,469 |
| 28 Mar 2024 | 4.04 | 0.06 | 1.51% | 3.87 | 4.07 | 49,886 |
| 27 Mar 2024 | 3.98 | 0.06 | 1.53% | 3.73 | 3.9981 | 53,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.55 | 3.10 | 3.37 | 14,795 | 0.18 | 5.70% |
| 1 Month | 4.05 | 4.05 | 2.98 | 3.41 | 22,502 | -0.71 | -17.53% |
| 3 Months | 1.73 | 4.5758 | 1.52 | 3.67 | 341,742 | 1.61 | 93.06% |
| 6 Months | 2.55 | 4.5758 | 1.37 | 3.51 | 177,100 | 0.79 | 30.98% |
| 1 Year | 6.58 | 6.96 | 1.37 | 3.58 | 103,918 | -3.24 | -49.24% |
| 3 Years | 14.79 | 16.8171 | 1.37 | 8.19 | 177,423 | -11.45 | -77.42% |
| 5 Years | 6.41 | 28.28 | 1.37 | 9.35 | 136,053 | -3.07 | -47.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
