ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Origin Agritech Ltd	NASDAQ:SEED	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.83	1.71	2.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.85	1.69	1.80	151,399	01:00:00

Origin Agritech (SEED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	1.8294	0.00	-0.03%	1.69	1.85	151,216
16 Jan 2025	1.83	0.01	0.55%	1.64	1.90	177,902
15 Jan 2025	1.82	-0.18	-9.16%	1.75	1.98	23,528
14 Jan 2025	2.0036	0.01	0.68%	1.82	2.0036	27,919
13 Jan 2025	1.99	0.08	4.19%	1.83	1.99	23,614
10 Jan 2025	1.91	-0.02	-1.04%	1.83	2.08	28,552
08 Jan 2025	1.93	-0.10	-4.69%	1.89	2.02	58,264
07 Jan 2025	2.025	0.03	1.76%	2.0111	2.14	11,768
06 Jan 2025	1.99	-0.04	-1.97%	1.99	2.12	18,904
03 Jan 2025	2.03	0.00	0.00%	2.01	2.11	5,903
02 Jan 2025	2.03	-0.07	-3.33%	2.00	2.1224	14,022
31 Dec 2024	2.10	0.00	0.00%	2.03	2.22	23,747
30 Dec 2024	2.10	-0.06	-2.78%	2.10	2.29	34,128
27 Dec 2024	2.16	-0.03	-1.37%	2.10	2.237	8,736
26 Dec 2024	2.19	-0.03	-1.35%	2.11	2.3384	32,001
24 Dec 2024	2.22	-0.02	-0.67%	2.17	2.285	13,956
23 Dec 2024	2.235	0.11	4.93%	2.16	2.30	29,366
20 Dec 2024	2.13	0.02	0.95%	2.11	2.29	8,730
19 Dec 2024	2.11	0.00	0.00%	2.11	2.25	39,291
18 Dec 2024	2.11	-0.12	-5.22%	2.10	2.30	45,678

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.97	2.08	1.64	1.87	56,303	-0.14	-7.11%
1 Month	2.11	2.3384	1.64	1.97	31,826	-0.28	-13.27%
3 Months	2.78	2.9796	1.64	2.30	24,025	-0.95	-34.17%
6 Months	3.64	3.8229	1.64	2.68	31,126	-1.81	-49.73%
1 Year	2.04	6.38	1.37	3.64	108,341	-0.21	-10.29%
3 Years	7.36	12.25	1.37	6.53	123,527	-5.53	-75.14%
5 Years	8.71	28.28	1.37	9.20	138,207	-6.88	-78.99%