Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Secoo Holding Ltd (SECO)
Secoo Holding Ltd (SECO) Historical

SECO Secoo Holding Ltd

0.4049

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Secoo Holding Ltd	NASDAQ:SECO	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.4049	0.4049	0.405

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Secoo (SECO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.4049	0.00	0.00%	0.4049	0.4049	0
30 Apr 2024	0.4049	0.00	0.00%	0.4049	0.4049	0
29 Apr 2024	0.4049	0.00	0.00%	0.4049	0.4049	0
26 Apr 2024	0.4049	0.00	0.00%	0.4049	0.4049	0
25 Apr 2024	0.4049	0.0199	5.17%	0.375	0.4684	351,490
24 Apr 2024	0.385	-0.0294	-7.09%	0.36	0.414	98,718
23 Apr 2024	0.414399	-0.0155	-3.61%	0.3812	0.423	65,003
22 Apr 2024	0.4299	0.0179	4.34%	0.37	0.45	269,108
19 Apr 2024	0.412	0.0169	4.28%	0.37	0.4317	365,470
18 Apr 2024	0.3951	0.0292	7.98%	0.3311	0.465	3,079,366
17 Apr 2024	0.3659	-0.0077	-2.06%	0.3611	0.38	519,412
16 Apr 2024	0.3736	0.0076	2.08%	0.3628	0.3861	22,769
15 Apr 2024	0.366	0.0083	2.32%	0.35	0.4242	88,212
12 Apr 2024	0.3577	-0.0262	-6.82%	0.3531	0.3898	82,543
11 Apr 2024	0.3839	0.00	0.00%	0.3622	0.408	217,076
10 Apr 2024	0.3839	0.0126	3.39%	0.3656	0.39	30,538
09 Apr 2024	0.3713	0.0043	1.17%	0.3611	0.3964	45,562
08 Apr 2024	0.367	-0.0149	-3.90%	0.3553	0.41	37,939
05 Apr 2024	0.3819	0.0039	1.03%	0.378	0.3899	8,827
04 Apr 2024	0.378	-0.032	-7.80%	0.378	0.417	56,331
03 Apr 2024	0.41	0.0375	10.07%	0.3725	0.4188	76,195
02 Apr 2024	0.3725	-0.0074	-1.95%	0.3711	0.39	66,307

Download more Secoo Holding Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions