Vivid Seats Inc Price History - Historical Data for SEATW

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vivid Seats Inc (SEATW)
Vivid Seats Inc (SEATW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vivid Seats Inc	NASDAQ:SEATW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.44	0.99

High Price	Low Price	Open Price	Traded	Last Trade
0.98	0.98	0.98	7	22:00:00

Vivid Seats (SEATW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.75	0.00	0.00%	0.75	0.98	7
16 May 2024	0.75	0.00	0.00%	0.75	0.75	1
15 May 2024	0.75	-0.05	-6.25%	0.6425	0.7575	2,400
14 May 2024	0.80	0.00	0.00%	0.80	0.80	0
13 May 2024	0.80	-0.15	-15.79%	0.61	0.92	12,898
10 May 2024	0.95	0.00	0.00%	0.95	0.95	0
09 May 2024	0.95	0.00	0.00%	0.95	0.95	3
08 May 2024	0.95	0.00	0.00%	0.95	0.95	0
07 May 2024	0.95	0.00	0.00%	0.95	0.95	0
06 May 2024	0.95	0.00	0.00%	0.95	0.95	0
03 May 2024	0.95	0.00	0.00%	0.95	0.95	0
02 May 2024	0.95	0.00	0.00%	0.95	0.95	3
01 May 2024	0.95	0.08	9.20%	0.55	1.00	2,378
30 Apr 2024	0.87	0.00	0.00%	0.87	0.87	0
29 Apr 2024	0.87	0.00	0.00%	0.87	0.87	0
26 Apr 2024	0.87	0.01	1.16%	0.87	0.87	650
25 Apr 2024	0.86	-0.05	-5.49%	0.86	0.86	600
24 Apr 2024	0.91	0.00	0.00%	0.91	0.91	20
23 Apr 2024	0.91	0.00	0.00%	0.91	0.91	0
22 Apr 2024	0.91	0.00	0.00%	0.91	0.91	0
19 Apr 2024	0.91	0.06	7.06%	0.90	0.91	600
18 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0

Download more Vivid Seats Inc Historical Data

BondBloxx USD High Yield...

SPDR Russell 1000 Yield ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions