We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivid Seats Inc | NASDAQ:SEAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.47 | 4.25 | 4.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.47 | 0.09 | 2.05% | 4.35 | 4.48 | 456,715 |
| 10 Feb 2025 | 4.38 | -0.03 | -0.68% | 4.34 | 4.45 | 537,468 |
| 07 Feb 2025 | 4.41 | 0.09 | 2.08% | 4.265 | 4.425 | 508,151 |
| 06 Feb 2025 | 4.32 | -0.04 | -0.92% | 4.3001 | 4.425 | 408,081 |
| 05 Feb 2025 | 4.36 | -0.17 | -3.75% | 4.23 | 4.60 | 1,209,369 |
| 04 Feb 2025 | 4.53 | 0.19 | 4.38% | 4.28 | 4.53 | 883,009 |
| 03 Feb 2025 | 4.34 | 0.04 | 0.93% | 4.16 | 4.36 | 653,747 |
| 31 Jan 2025 | 4.30 | 0.06 | 1.42% | 4.13 | 4.34 | 1,428,632 |
| 30 Jan 2025 | 4.24 | -0.12 | -2.75% | 4.24 | 4.445 | 957,421 |
| 29 Jan 2025 | 4.36 | -0.18 | -3.96% | 4.10 | 4.63 | 1,633,428 |
| 28 Jan 2025 | 4.54 | -0.01 | -0.22% | 4.49 | 4.705 | 2,382,461 |
| 27 Jan 2025 | 4.55 | -0.15 | -3.19% | 4.525 | 4.77 | 845,259 |
| 24 Jan 2025 | 4.70 | 0.12 | 2.62% | 4.64 | 4.775 | 528,375 |
| 23 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 22 Jan 2025 | 4.58 | -0.11 | -2.35% | 4.51 | 4.755 | 1,057,115 |
| 21 Jan 2025 | 4.69 | -0.09 | -1.88% | 4.665 | 4.83 | 732,888 |
| 17 Jan 2025 | 4.78 | -0.07 | -1.44% | 4.72 | 4.945 | 872,453 |
| 16 Jan 2025 | 4.85 | 0.12 | 2.54% | 4.715 | 4.945 | 1,156,005 |
| 15 Jan 2025 | 4.73 | 0.09 | 1.94% | 4.65 | 5.00 | 1,960,068 |
| 14 Jan 2025 | 4.64 | 0.29 | 6.67% | 4.32 | 4.725 | 2,267,202 |
| 13 Jan 2025 | 4.35 | -0.04 | -0.91% | 4.30 | 4.43 | 828,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.60 | 4.23 | 4.38 | 625,807 | -0.06 | -1.32% |
| 1 Month | 4.80 | 5.00 | 4.10 | 4.52 | 1,016,220 | -0.33 | -6.88% |
| 3 Months | 3.62 | 5.00 | 3.24 | 3.99 | 1,283,188 | 0.85 | 23.48% |
| 6 Months | 3.67 | 5.00 | 3.24 | 3.98 | 1,266,666 | 0.80 | 21.80% |
| 1 Year | 5.88 | 6.405 | 3.24 | 4.73 | 1,368,635 | -1.41 | -23.98% |
| 3 Years | 10.73 | 12.5195 | 3.24 | 6.13 | 867,109 | -6.26 | -58.34% |
| 5 Years | 12.35 | 14.35 | 3.24 | 6.45 | 840,329 | -7.88 | -63.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
