Stardust Power Inc Price History - Historical Data for SDSTW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stardust Power Inc (SDSTW)
Stardust Power Inc (SDSTW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Stardust Power Inc	NASDAQ:SDSTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0847	0.0776	0.0845

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Stardust Power (SDSTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	0.0847	-0.0028	-3.20%	0.0777	0.0848	800
05 Mar 2025	0.0875	-0.0017	-1.91%	0.083	0.089398	44,403
04 Mar 2025	0.0892	-0.0022	-2.41%	0.08	0.091286	13,662
03 Mar 2025	0.0914	0.00415	4.76%	0.0822	0.0914	1,851
28 Feb 2025	0.08725	0.00745	9.34%	0.0845	0.092199	2,469
27 Feb 2025	0.0798	-0.0051	-6.01%	0.072499	0.094	55,280
26 Feb 2025	0.0849	-0.0001	-0.12%	0.082	0.094	12,902
25 Feb 2025	0.085	-0.00088	-1.02%	0.08	0.088	4,826
24 Feb 2025	0.085876	0.00388	4.73%	0.08	0.0966	5,376
21 Feb 2025	0.082	-0.017	-17.17%	0.082	0.0927	1,430
20 Feb 2025	0.099	0.0041	4.32%	0.0867	0.109	8,914
19 Feb 2025	0.0949	0.005	5.56%	0.087	0.1175	244,711
18 Feb 2025	0.0899	-0.015	-14.30%	0.0899	0.0973	17,108
14 Feb 2025	0.1049	-0.0036	-3.32%	0.101	0.12	4,288
13 Feb 2025	0.108499	-0.0015	-1.36%	0.10	0.1182	74,930
12 Feb 2025	0.11	0.0005	0.46%	0.1054	0.11	19,154
11 Feb 2025	0.1095	-0.0154	-12.33%	0.101	0.135	82,912
10 Feb 2025	0.1249	-0.0009	-0.71%	0.085	0.1249	65,882
07 Feb 2025	0.125799	0.0074	6.25%	0.0899	0.1259	70,832

Download more Stardust Power Inc Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions