We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stardust Power Inc | NASDAQ:SDSTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0902 | -15.55% | 0.4899 | 0.46 | 0.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6299 | 0.44 | 0.5499 | 115,325 | 05:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.4899 | -0.0902 | -15.55% | 0.44 | 0.6299 | 115,325 |
| 18 Jul 2024 | 0.5801 | -0.0899 | -13.42% | 0.5025 | 0.85 | 115,751 |
| 17 Jul 2024 | 0.67 | 0.27 | 67.50% | 0.41 | 0.77 | 287,120 |
| 16 Jul 2024 | 0.40 | 0.04 | 11.11% | 0.2775 | 0.4499 | 73,998 |
| 15 Jul 2024 | 0.36 | 0.07 | 24.14% | 0.29 | 0.36 | 81,566 |
| 12 Jul 2024 | 0.29 | 0.041 | 16.47% | 0.1834 | 0.29 | 49,092 |
| 11 Jul 2024 | 0.249 | 0.014 | 5.96% | 0.214613 | 0.2833 | 30,397 |
| 10 Jul 2024 | 0.235 | 0.026 | 12.44% | 0.209 | 0.29 | 3,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
