Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stardust Power Inc | NASDAQ:SDST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01599 | 2.34% | 0.69989 | 0.6844 | 0.6999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7019 | 0.655725 | 0.6829 | 93,249 | 15:29:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.6839 | -0.0036 | -0.52% | 0.6536 | 0.72 | 494,598 |
| 25 Mar 2025 | 0.6875 | 0.0218 | 3.27% | 0.6859 | 0.7361 | 663,235 |
| 24 Mar 2025 | 0.6657 | 0.0058 | 0.88% | 0.66 | 0.7047 | 337,220 |
| 21 Mar 2025 | 0.6599 | -0.0099 | -1.48% | 0.65 | 0.695 | 237,061 |
| 20 Mar 2025 | 0.6698 | 0.0567 | 9.25% | 0.62 | 0.70 | 449,570 |
| 19 Mar 2025 | 0.6131 | 0.0031 | 0.51% | 0.6047 | 0.6414 | 266,127 |
| 18 Mar 2025 | 0.61 | -0.002 | -0.33% | 0.59 | 0.6285 | 116,843 |
| 17 Mar 2025 | 0.612 | -0.008 | -1.29% | 0.5826 | 0.65 | 192,543 |
| 14 Mar 2025 | 0.62 | 0.0209 | 3.49% | 0.55 | 0.629 | 309,619 |
| 13 Mar 2025 | 0.5991 | -0.0024 | -0.40% | 0.5854 | 0.619 | 83,092 |
| 12 Mar 2025 | 0.6015 | -0.0323 | -5.10% | 0.532001 | 0.6468 | 296,566 |
| 11 Mar 2025 | 0.6338 | -0.0189 | -2.90% | 0.6007 | 0.66 | 315,282 |
| 10 Mar 2025 | 0.6527 | -0.0399 | -5.76% | 0.6399 | 0.70 | 183,350 |
| 07 Mar 2025 | 0.6926 | -0.0089 | -1.27% | 0.62 | 0.7335 | 947,002 |
| 06 Mar 2025 | 0.7015 | 0.0155 | 2.26% | 0.67 | 0.72 | 254,790 |
| 05 Mar 2025 | 0.686 | -0.0064 | -0.92% | 0.67 | 0.7235 | 174,610 |
| 04 Mar 2025 | 0.6924 | -0.0126 | -1.79% | 0.67 | 0.704899 | 149,762 |
| 03 Mar 2025 | 0.705 | -0.0397 | -5.33% | 0.683601 | 0.76 | 220,876 |
| 28 Feb 2025 | 0.7447 | 0.0179 | 2.46% | 0.699 | 0.7496 | 249,468 |
| 27 Feb 2025 | 0.7268 | 0.0136 | 1.91% | 0.6989 | 0.77 | 259,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.638 | 0.7361 | 0.62 | 0.6767286 | 434,763 | 0.06189 | 9.70% |
| 1 Month | 0.77 | 0.77 | 0.532001 | 0.6702629 | 305,639 | -0.07011 | -9.11% |
| 3 Months | 3.80 | 4.1999 | 0.532001 | 0.9730269 | 860,448 | -3.10 | -81.58% |
| 6 Months | 10.80 | 10.99 | 0.532001 | 1.30 | 421,361 | -10.10 | -93.52% |
| 1 Year | 11.58 | 28.38 | 0.532001 | 4.27 | 348,814 | -10.88 | -93.96% |
| 3 Years | 11.58 | 28.38 | 0.532001 | 4.27 | 348,814 | -10.88 | -93.96% |
| 5 Years | 11.58 | 28.38 | 0.532001 | 4.27 | 348,814 | -10.88 | -93.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
