We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Short Duration Strategic Income ETF | NASDAQ:SDSI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.15% | 50.79 | 46.90 | 64.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.79 | 50.69 | 50.69 | 3,559 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 50.79 | 0.07 | 0.15% | 50.69 | 50.79 | 3,559 |
| 23 Dec 2024 | 50.715 | -0.02 | -0.03% | 50.69 | 50.95 | 2,314 |
| 20 Dec 2024 | 50.73 | 0.04 | 0.08% | 50.69 | 50.8699 | 12,396 |
| 19 Dec 2024 | 50.69 | -0.02 | -0.03% | 50.69 | 50.73 | 6,756 |
| 18 Dec 2024 | 50.705 | -0.11 | -0.22% | 50.70 | 50.89 | 4,733 |
| 17 Dec 2024 | 50.815 | -0.31 | -0.60% | 50.8067 | 50.83 | 782 |
| 16 Dec 2024 | 51.12 | 0.02 | 0.05% | 51.0701 | 51.39 | 4,389 |
| 13 Dec 2024 | 51.095 | -0.04 | -0.08% | 51.095 | 51.13 | 523 |
| 12 Dec 2024 | 51.1353 | -0.03 | -0.07% | 51.13 | 51.19 | 3,403 |
| 11 Dec 2024 | 51.17 | -0.01 | -0.02% | 51.17 | 51.24 | 2,543 |
| 10 Dec 2024 | 51.18 | 0.01 | 0.02% | 51.13 | 51.29 | 4,361 |
| 09 Dec 2024 | 51.17 | -0.02 | -0.03% | 51.16 | 51.173 | 1,778 |
| 06 Dec 2024 | 51.185 | 0.08 | 0.15% | 51.16 | 51.24 | 1,771 |
| 05 Dec 2024 | 51.11 | 0.01 | 0.01% | 51.06 | 51.14 | 6,016 |
| 04 Dec 2024 | 51.105 | 0.03 | 0.06% | 50.94 | 51.11 | 8,236 |
| 03 Dec 2024 | 51.075 | 0.01 | 0.02% | 51.07 | 51.11 | 905 |
| 02 Dec 2024 | 51.065 | -0.20 | -0.39% | 50.91 | 51.065 | 3,325 |
| 29 Nov 2024 | 51.265 | 0.05 | 0.11% | 51.21 | 51.265 | 195 |
| 27 Nov 2024 | 51.21 | 0.07 | 0.14% | 51.16 | 51.34 | 4,341 |
| 26 Nov 2024 | 51.14 | -0.03 | -0.05% | 51.0711 | 51.17 | 5,256 |
| 25 Nov 2024 | 51.165 | 0.13 | 0.25% | 51.03 | 51.20 | 7,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
