SDSI American Century Short Duration Strategic Income ETF

50.69

0.00 (0.00%)

Pre Market

Last Updated: 14:00:47

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
American Century Short Duration Strategic Income ETF	NASDAQ:SDSI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.69	25.35	50.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:00:47

American Century Short D... (SDSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	50.69	0.07	0.15%	50.65	50.72	935
26 Apr 2024	50.615	0.02	0.05%	50.58	50.67	4,162
25 Apr 2024	50.5901	-0.05	-0.11%	50.5508	50.605	2,896
24 Apr 2024	50.645	-0.05	-0.09%	50.625	50.66	227
23 Apr 2024	50.69	0.07	0.14%	50.63	50.71	1,632
22 Apr 2024	50.62	0.06	0.12%	50.60	50.62	2,737
19 Apr 2024	50.56	-0.03	-0.06%	50.555	50.56	274
18 Apr 2024	50.59	0.01	0.02%	50.5467	50.59	1,769
17 Apr 2024	50.58	0.09	0.17%	50.5055	50.5899	2,628
16 Apr 2024	50.4938	-0.04	-0.08%	50.43	50.5289	21,233
15 Apr 2024	50.535	-0.04	-0.07%	50.5139	50.555	14,238
12 Apr 2024	50.57	0.02	0.04%	50.53	50.6095	4,973
11 Apr 2024	50.55	0.04	0.08%	50.515	50.58	2,034
10 Apr 2024	50.5091	-0.21	-0.41%	50.5091	50.58	1,085
09 Apr 2024	50.715	0.04	0.07%	50.66	50.74	3,456
08 Apr 2024	50.68	-0.04	-0.08%	50.68	50.72	3,302
05 Apr 2024	50.72	-0.04	-0.07%	50.70	50.78	7,292
04 Apr 2024	50.755	0.04	0.08%	50.75	50.76	1,090
03 Apr 2024	50.715	0.04	0.07%	50.6788	50.89	3,976
02 Apr 2024	50.68	0.02	0.05%	50.66	50.71	691
01 Apr 2024	50.655	-0.29	-0.57%	50.62	50.6955	5,122