Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sadot Group Inc | NASDAQ:SDOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 8.00% | 4.32 | 4.68 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.7925 | 4.00 | 4.15 | 241,398 | 21:44:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.00 | 0.44 | 12.36% | 3.70 | 4.08 | 261,048 |
| 25 Nov 2024 | 3.56 | 0.20 | 5.95% | 3.29 | 3.68 | 40,872 |
| 22 Nov 2024 | 3.36 | -0.17 | -4.82% | 3.25 | 3.58 | 35,284 |
| 21 Nov 2024 | 3.53 | -0.17 | -4.59% | 3.40 | 3.78 | 29,180 |
| 20 Nov 2024 | 3.70 | 0.68 | 22.52% | 3.26 | 4.10 | 232,611 |
| 19 Nov 2024 | 3.02 | 0.04 | 1.34% | 2.96 | 3.2061 | 39,299 |
| 18 Nov 2024 | 2.98 | -0.38 | -11.31% | 2.83 | 3.35 | 62,639 |
| 15 Nov 2024 | 3.36 | -0.13 | -3.72% | 3.20 | 3.51 | 20,854 |
| 14 Nov 2024 | 3.49 | -0.07 | -1.97% | 3.49 | 3.6781 | 13,021 |
| 13 Nov 2024 | 3.56 | -0.23 | -6.07% | 3.13 | 3.90 | 84,652 |
| 12 Nov 2024 | 3.79 | -0.02 | -0.52% | 3.66 | 3.8615 | 41,590 |
| 11 Nov 2024 | 3.81 | 0.07 | 1.87% | 3.695 | 4.195 | 41,013 |
| 08 Nov 2024 | 3.74 | 0.71 | 23.43% | 3.16 | 3.81 | 99,166 |
| 07 Nov 2024 | 3.03 | 0.17 | 5.94% | 2.88 | 3.1018 | 32,021 |
| 06 Nov 2024 | 2.86 | 0.07 | 2.51% | 2.75 | 2.9859 | 25,226 |
| 05 Nov 2024 | 2.79 | -0.03 | -1.06% | 2.72 | 2.89 | 34,041 |
| 04 Nov 2024 | 2.82 | 0.22 | 8.45% | 2.6478 | 3.07 | 120,134 |
| 01 Nov 2024 | 2.6003 | -0.16 | -5.79% | 2.575 | 3.1486 | 66,681 |
| 31 Oct 2024 | 2.76 | 0.16 | 6.15% | 2.60 | 3.15 | 130,821 |
| 30 Oct 2024 | 2.60 | -0.15 | -5.45% | 2.60 | 2.838 | 15,741 |
| 29 Oct 2024 | 2.75 | 0.23 | 9.13% | 2.53 | 2.89 | 55,883 |
| 28 Oct 2024 | 2.52 | -0.32 | -11.27% | 2.44 | 2.83 | 83,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.74 | 3.25 | 3.79 | 119,799 | 0.92 | 27.06% |
| 1 Month | 2.75 | 4.74 | 2.575 | 3.41 | 71,295 | 1.57 | 57.09% |
| 3 Months | 3.40 | 4.74 | 2.44 | 3.34 | 149,887 | 0.92 | 27.06% |
| 6 Months | 3.196 | 6.999 | 2.44 | 3.78 | 240,478 | 1.12 | 35.17% |
| 1 Year | 5.80 | 6.999 | 2.244 | 3.69 | 218,266 | -1.48 | -25.52% |
| 3 Years | 13.50 | 14.00 | 2.244 | 5.30 | 231,277 | -9.18 | -68.00% |
| 5 Years | 13.50 | 14.00 | 2.244 | 5.30 | 231,277 | -9.18 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
