We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Global Sustainable Development Goals ETF | NASDAQ:SDG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.19% | 69.64 | 59.90 | 79.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.61 | 68.9908 | 69.20 | 18,233 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 69.64 | -0.13 | -0.19% | 68.9908 | 69.64 | 18,233 |
| 10 Jan 2025 | 69.77 | -1.73 | -2.42% | 69.72 | 70.56 | 30,830 |
| 08 Jan 2025 | 71.50 | -0.67 | -0.93% | 71.18 | 71.50 | 12,690 |
| 07 Jan 2025 | 72.17 | -0.21 | -0.29% | 72.05 | 73.24 | 14,875 |
| 06 Jan 2025 | 72.38 | -0.04 | -0.06% | 72.38 | 73.15 | 11,820 |
| 03 Jan 2025 | 72.42 | 0.64 | 0.89% | 72.20 | 72.5965 | 22,230 |
| 02 Jan 2025 | 71.78 | 0.22 | 0.31% | 71.71 | 72.20 | 37,110 |
| 31 Dec 2024 | 71.56 | -0.35 | -0.49% | 71.33 | 72.15 | 14,971 |
| 30 Dec 2024 | 71.91 | -0.85 | -1.17% | 71.69 | 72.25 | 17,703 |
| 27 Dec 2024 | 72.76 | -0.59 | -0.80% | 72.61 | 72.93 | 25,364 |
| 26 Dec 2024 | 73.35 | 0.20 | 0.27% | 72.84 | 73.48 | 9,121 |
| 24 Dec 2024 | 73.15 | 0.28 | 0.38% | 72.7417 | 73.15 | 9,681 |
| 23 Dec 2024 | 72.87 | 0.69 | 0.96% | 72.04 | 72.87 | 16,261 |
| 20 Dec 2024 | 72.18 | 0.39 | 0.54% | 71.02 | 72.44 | 28,295 |
| 19 Dec 2024 | 71.79 | -0.62 | -0.86% | 71.6538 | 72.46 | 10,405 |
| 18 Dec 2024 | 72.41 | -1.81 | -2.44% | 72.26 | 74.4262 | 26,065 |
| 17 Dec 2024 | 74.22 | -0.28 | -0.38% | 73.78 | 74.405 | 6,475 |
| 16 Dec 2024 | 74.50 | -0.94 | -1.25% | 74.50 | 74.99 | 6,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
