Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Global Sustainable Development Goals ETF | NASDAQ:SDG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.09% | 75.13 | 70.63 | 77.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.13 | 74.80 | 74.9165 | 4,734 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 75.13 | -0.07 | -0.09% | 74.74 | 75.13 | 4,879 |
| 21 Nov 2024 | 75.20 | 0.00 | 0.00% | 75.0003 | 75.32 | 4,067 |
| 20 Nov 2024 | 75.20 | 0.04 | 0.05% | 74.73 | 75.20 | 3,032 |
| 19 Nov 2024 | 75.16 | 0.10 | 0.13% | 74.80 | 75.16 | 2,076 |
| 18 Nov 2024 | 75.06 | 0.35 | 0.47% | 74.2218 | 75.06 | 10,556 |
| 15 Nov 2024 | 74.71 | -0.39 | -0.52% | 74.41 | 74.93 | 13,726 |
| 14 Nov 2024 | 75.10 | 0.10 | 0.13% | 74.91 | 75.46 | 8,820 |
| 13 Nov 2024 | 75.00 | -0.61 | -0.81% | 75.00 | 76.13 | 7,004 |
| 12 Nov 2024 | 75.61 | -1.47 | -1.91% | 75.2507 | 76.30 | 7,167 |
| 11 Nov 2024 | 77.08 | -0.36 | -0.46% | 77.05 | 77.60 | 13,773 |
| 08 Nov 2024 | 77.44 | -1.20 | -1.53% | 77.0801 | 77.80 | 8,177 |
| 07 Nov 2024 | 78.64 | 1.42 | 1.84% | 78.23 | 78.99 | 7,946 |
| 06 Nov 2024 | 77.22 | -3.21 | -3.99% | 76.74 | 77.6373 | 9,481 |
| 05 Nov 2024 | 80.43 | 0.50 | 0.63% | 79.55 | 80.43 | 5,051 |
| 04 Nov 2024 | 79.93 | 0.52 | 0.65% | 79.93 | 80.55 | 14,517 |
| 01 Nov 2024 | 79.41 | -0.12 | -0.15% | 79.40 | 80.12 | 7,237 |
| 31 Oct 2024 | 79.53 | -1.00 | -1.24% | 79.25 | 80.18 | 12,983 |
| 30 Oct 2024 | 80.53 | -0.35 | -0.43% | 80.30 | 80.89 | 5,800 |
| 29 Oct 2024 | 80.88 | -1.17 | -1.43% | 80.88 | 81.52 | 3,020 |
| 28 Oct 2024 | 82.05 | 1.16 | 1.43% | 81.71 | 82.0869 | 3,647 |
| 25 Oct 2024 | 80.89 | 0.80 | 1.00% | 80.87 | 81.47 | 3,352 |
| 24 Oct 2024 | 80.09 | -0.07 | -0.09% | 80.01 | 80.23 | 3,618 |
| 23 Oct 2024 | 80.16 | -0.46 | -0.57% | 79.81 | 80.29 | 4,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
