We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SunCar Technology Group Inc | NASDAQ:SDAWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0207 | 13.57% | 0.1732 | 0.045 | 0.3555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1732 | 0.1732 | 0.1732 | 1,000 | 20:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.1732 | 0.0207 | 13.57% | 0.1732 | 0.1732 | 1,000 |
| 13 Mar 2025 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1897 | 27 |
| 12 Mar 2025 | 0.1525 | -0.0101 | -6.21% | 0.1525 | 0.191 | 11,400 |
| 11 Mar 2025 | 0.1626 | -0.0024 | -1.46% | 0.1625 | 0.2097 | 2,298 |
| 10 Mar 2025 | 0.165001 | -0.035 | -17.50% | 0.1586 | 0.2097 | 2,357 |
| 07 Mar 2025 | 0.20 | 0.025 | 14.29% | 0.1525 | 0.2299 | 3,989 |
| 06 Mar 2025 | 0.175 | -0.0075 | -4.11% | 0.175 | 0.1825 | 3,734 |
| 05 Mar 2025 | 0.1825 | -0.0375 | -17.05% | 0.16 | 0.25 | 4,978 |
| 04 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 15 |
| 03 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 1,001 |
| 28 Feb 2025 | 0.22 | -0.05125 | -18.89% | 0.207601 | 0.3025 | 63,239 |
| 27 Feb 2025 | 0.27125 | 0.05145 | 23.41% | 0.198 | 0.31 | 267,028 |
| 26 Feb 2025 | 0.2198 | 0.0298 | 15.68% | 0.2079 | 0.27 | 26,330 |
| 25 Feb 2025 | 0.19 | 0.01 | 5.56% | 0.18 | 0.21 | 4,090 |
| 24 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 21 Feb 2025 | 0.18 | 0.0184 | 11.39% | 0.1782 | 0.18 | 4,200 |
| 20 Feb 2025 | 0.1616 | -0.0184 | -10.22% | 0.1616 | 0.18 | 1,608 |
| 19 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 18 Feb 2025 | 0.18 | 0.0298 | 19.84% | 0.150201 | 0.2196 | 5,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
