ADVFN

Data Download:

Name	Symbol	Market	Type
SunCar Technology Group Inc	NASDAQ:SDAWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3422	0.303	0.4044

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

SunCar Technology (SDAWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.3422	0.00	0.00%	0.3422	0.3422	0
19 Dec 2024	0.3422	0.0123	3.73%	0.32615	0.343	26,233
18 Dec 2024	0.3299	-0.0001	-0.03%	0.3299	0.33	16,637
17 Dec 2024	0.33	0.0001	0.03%	0.32545	0.3333	11,564
16 Dec 2024	0.3299	-0.0301	-8.36%	0.31	0.36	16,572
13 Dec 2024	0.36	-0.0174	-4.61%	0.36	0.36	134
12 Dec 2024	0.3774	-0.0026	-0.68%	0.3353	0.38	15,123
11 Dec 2024	0.38	0.00	0.00%	0.357	0.38	256
10 Dec 2024	0.38	-0.0325	-7.88%	0.346904	0.42	136,314
09 Dec 2024	0.4125	0.0151	3.80%	0.37	0.4125	15,882
06 Dec 2024	0.3974	0.00	0.00%	0.3974	0.3974	200
05 Dec 2024	0.3974	-0.0025	-0.63%	0.3974	0.40	2,020
04 Dec 2024	0.3999	0.05115	14.67%	0.3999	0.40	918
03 Dec 2024	0.348749	-0.02135	-5.77%	0.348749	0.3975	3,361
02 Dec 2024	0.3701	-0.0228	-5.80%	0.3475	0.3701	76,243
29 Nov 2024	0.3929	0.0453	13.03%	0.35	0.3975	34,302
27 Nov 2024	0.3476	0.0001	0.03%	0.3476	0.38	1,025
26 Nov 2024	0.3475	0.0375	12.10%	0.30	0.3773	61,015
25 Nov 2024	0.31	-0.0397	-11.35%	0.28	0.345	16,742
22 Nov 2024	0.3497	-0.0303	-7.97%	0.275	0.3497	37,404