Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunCar Technology Group Inc (SDAWW)
SunCar Technology Group Inc (SDAWW) Historical

SDAWW SunCar Technology Group Inc

0.12

0.00005 (0.04%)

After Hours

Last Updated: 21:10:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SunCar Technology Group Inc	NASDAQ:SDAWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00005	0.04%	0.12	0.01	0.33

High Price	Low Price	Open Price	Traded	Last Trade
0.12	0.12	0.12	5,400	21:10:59

SunCar Technology (SDAWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.119951	0.00995	9.05%	0.09	0.119951	82,326
06 Jun 2024	0.11	-0.021	-16.03%	0.1094	0.1225	41,579
05 Jun 2024	0.131	-0.049	-27.22%	0.131	0.151	17,999
04 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
03 Jun 2024	0.18	0.01	5.88%	0.1626	0.20	2,866
31 May 2024	0.17	0.00	0.00%	0.17	0.17	2,010
30 May 2024	0.17	0.00	0.00%	0.17	0.17	0
29 May 2024	0.17	-0.0099	-5.50%	0.15995	0.18	58,634
28 May 2024	0.1799	-0.0401	-18.23%	0.17	0.1935	103,108
24 May 2024	0.22	-0.03125	-12.44%	0.22	0.25	5,405
23 May 2024	0.251249	0.00	0.00%	0.251249	0.251249	0
22 May 2024	0.251249	0.00	0.00%	0.251249	0.2781	3
21 May 2024	0.251249	0.00	0.00%	0.251249	0.251249	0
20 May 2024	0.251249	0.00	0.00%	0.251249	0.251249	66
17 May 2024	0.251249	0.00	0.00%	0.251249	0.251249	4
16 May 2024	0.251249	0.01475	6.24%	0.25	0.29	3,331
15 May 2024	0.2365	0.00	0.00%	0.2365	0.2365	0
14 May 2024	0.2365	-0.001	-0.42%	0.2365	0.2365	575
13 May 2024	0.2375	-0.0125	-5.00%	0.2375	0.24	1,777
10 May 2024	0.25	0.0012	0.48%	0.25	0.2516	1,045

Download more SunCar Technology Group Inc Historical Data

SunCar Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions