
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SunCar Technology Group Inc | NASDAQ:SDAWW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0207 | 13.57% | 0.1732 | 0.045 | 0.3555 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1732 | 0.1732 | 0.1732 | 1,000 | 20:02:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.1732 | 0.0207 | 13.57% | 0.1732 | 0.1732 | 1,000 |
13 Mar 2025 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1897 | 27 |
12 Mar 2025 | 0.1525 | -0.0101 | -6.21% | 0.1525 | 0.191 | 11,400 |
11 Mar 2025 | 0.1626 | -0.0024 | -1.46% | 0.1625 | 0.2097 | 2,298 |
10 Mar 2025 | 0.165001 | -0.035 | -17.50% | 0.1586 | 0.2097 | 2,357 |
07 Mar 2025 | 0.20 | 0.025 | 14.29% | 0.1525 | 0.2299 | 3,989 |
06 Mar 2025 | 0.175 | -0.0075 | -4.11% | 0.175 | 0.1825 | 3,734 |
05 Mar 2025 | 0.1825 | -0.0375 | -17.05% | 0.16 | 0.25 | 4,978 |
04 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 15 |
03 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 1,001 |
28 Feb 2025 | 0.22 | -0.05125 | -18.89% | 0.207601 | 0.3025 | 63,239 |
27 Feb 2025 | 0.27125 | 0.05145 | 23.41% | 0.198 | 0.31 | 267,028 |
26 Feb 2025 | 0.2198 | 0.0298 | 15.68% | 0.2079 | 0.27 | 26,330 |
25 Feb 2025 | 0.19 | 0.01 | 5.56% | 0.18 | 0.21 | 4,090 |
24 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
21 Feb 2025 | 0.18 | 0.0184 | 11.39% | 0.1782 | 0.18 | 4,200 |
20 Feb 2025 | 0.1616 | -0.0184 | -10.22% | 0.1616 | 0.18 | 1,608 |
19 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
18 Feb 2025 | 0.18 | 0.0298 | 19.84% | 0.150201 | 0.2196 | 5,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions