ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SDAWW SunCar Technology Group Inc

0.1732
0.0207 (13.57%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SunCar Technology Group Inc NASDAQ:SDAWW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0207 13.57% 0.1732 0.045 0.3555
High Price Low Price Open Price Traded Last Trade
0.1732 0.1732 0.1732 1,000 20:02:00

SunCar Technology (SDAWW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.17320.020713.57%0.17320.17321,000
13 Mar 20250.15250.000.00%0.15250.189727
12 Mar 20250.1525-0.0101-6.21%0.15250.19111,400
11 Mar 20250.1626-0.0024-1.46%0.16250.20972,298
10 Mar 20250.165001-0.035-17.50%0.15860.20972,357
07 Mar 20250.200.02514.29%0.15250.22993,989
06 Mar 20250.175-0.0075-4.11%0.1750.18253,734
05 Mar 20250.1825-0.0375-17.05%0.160.254,978
04 Mar 20250.220.000.00%0.220.2215
03 Mar 20250.220.000.00%0.220.241,001
28 Feb 20250.22-0.05125-18.89%0.2076010.302563,239
27 Feb 20250.271250.0514523.41%0.1980.31267,028
26 Feb 20250.21980.029815.68%0.20790.2726,330
25 Feb 20250.190.015.56%0.180.214,090
24 Feb 20250.180.000.00%0.180.180
21 Feb 20250.180.018411.39%0.17820.184,200
20 Feb 20250.1616-0.0184-10.22%0.16160.181,608
19 Feb 20250.180.000.00%0.180.180
18 Feb 20250.180.029819.84%0.1502010.21965,033
Download more SunCar Technology Group Inc Historical Data