Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunCar Technology Group Inc (SDAWW)
SunCar Technology Group Inc (SDAWW) Historical

SDAWW SunCar Technology Group Inc

0.1525

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SunCar Technology Group Inc	NASDAQ:SDAWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1525	0.101	0.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SunCar Technology (SDAWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	0.1525	-0.0101	-6.21%	0.1525	0.191	11,409
11 Mar 2025	0.1626	-0.0024	-1.46%	0.1625	0.2097	2,299
10 Mar 2025	0.165001	-0.035	-17.50%	0.1586	0.2097	2,357
07 Mar 2025	0.20	0.025	14.29%	0.1525	0.2299	3,989
06 Mar 2025	0.175	-0.0075	-4.11%	0.175	0.1825	3,738
05 Mar 2025	0.1825	-0.0375	-17.05%	0.16	0.25	4,978
04 Mar 2025	0.22	0.00	0.00%	0.22	0.25	18
03 Mar 2025	0.22	0.00	0.00%	0.22	0.24	1,001
28 Feb 2025	0.22	-0.05125	-18.89%	0.207601	0.3033	63,249
27 Feb 2025	0.27125	0.05145	23.41%	0.198	0.31	267,028
26 Feb 2025	0.2198	0.0298	15.68%	0.2079	0.27	26,330
25 Feb 2025	0.19	0.01	5.56%	0.18	0.21	4,090
24 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
21 Feb 2025	0.18	0.0184	11.39%	0.1782	0.18	4,200
20 Feb 2025	0.1616	-0.0184	-10.22%	0.1616	0.18	1,608
19 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
18 Feb 2025	0.18	0.0298	19.84%	0.150201	0.2196	5,033
14 Feb 2025	0.1502	0.00	0.00%	0.1502	0.1502	0
13 Feb 2025	0.1502	-0.0001	-0.07%	0.1502	0.1502	2,027

Download more SunCar Technology Group Inc Historical Data

SunCar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions