We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SunCar Technology Group Inc | NASDAQ:SDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -6.63% | 9.01 | 9.00 | 9.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.12 | 9.00 | 9.35 | 543,523 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 9.65 | 0.19 | 2.01% | 9.29 | 9.98 | 537,275 |
| 30 Dec 2024 | 9.46 | -0.11 | -1.15% | 9.07 | 9.70 | 527,142 |
| 27 Dec 2024 | 9.57 | 0.29 | 3.13% | 9.28 | 9.80 | 417,082 |
| 26 Dec 2024 | 9.28 | -0.07 | -0.75% | 9.22 | 9.70 | 396,349 |
| 24 Dec 2024 | 9.35 | 0.41 | 4.59% | 8.93 | 9.53 | 252,950 |
| 23 Dec 2024 | 8.94 | -0.41 | -4.39% | 8.70 | 9.45 | 341,934 |
| 20 Dec 2024 | 9.35 | 0.52 | 5.89% | 8.57 | 9.43 | 313,766 |
| 19 Dec 2024 | 8.83 | 0.13 | 1.49% | 8.62 | 8.92 | 278,465 |
| 18 Dec 2024 | 8.70 | -0.14 | -1.58% | 8.70 | 9.40 | 299,501 |
| 17 Dec 2024 | 8.84 | 0.08 | 0.91% | 8.65 | 8.95 | 300,042 |
| 16 Dec 2024 | 8.76 | 0.37 | 4.41% | 8.33 | 9.20 | 331,282 |
| 13 Dec 2024 | 8.39 | -0.23 | -2.67% | 8.31 | 8.99 | 315,866 |
| 12 Dec 2024 | 8.62 | -0.20 | -2.27% | 8.53 | 9.03 | 324,653 |
| 11 Dec 2024 | 8.82 | 0.17 | 1.97% | 8.27 | 8.945 | 325,707 |
| 10 Dec 2024 | 8.65 | -0.67 | -7.19% | 8.55 | 9.52 | 305,743 |
| 09 Dec 2024 | 9.32 | -0.21 | -2.20% | 9.25 | 9.80 | 313,741 |
| 06 Dec 2024 | 9.53 | -0.11 | -1.14% | 9.32 | 9.62 | 345,616 |
| 05 Dec 2024 | 9.64 | -0.30 | -3.02% | 9.49 | 10.10 | 360,522 |
| 04 Dec 2024 | 9.94 | 0.37 | 3.87% | 9.50 | 10.20 | 329,801 |
| 03 Dec 2024 | 9.57 | -0.05 | -0.52% | 9.41 | 10.37 | 320,383 |
| 02 Dec 2024 | 9.62 | -0.80 | -7.68% | 9.52 | 10.51 | 361,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.98 | 9.00 | 9.50 | 469,462 | -0.25 | -2.70% |
| 1 Month | 9.75 | 10.10 | 8.27 | 9.14 | 349,313 | -0.74 | -7.59% |
| 3 Months | 10.26 | 11.28 | 8.27 | 9.60 | 356,153 | -1.25 | -12.18% |
| 6 Months | 8.90 | 11.74 | 7.98 | 9.66 | 295,930 | 0.11 | 1.24% |
| 1 Year | 8.08 | 11.74 | 5.7102 | 8.63 | 299,210 | 0.93 | 11.51% |
| 3 Years | 4.98 | 45.73 | 3.80 | 12.15 | 604,193 | 4.03 | 80.92% |
| 5 Years | 4.98 | 45.73 | 3.80 | 12.15 | 604,193 | 4.03 | 80.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
