We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scynexis Inc | NASDAQ:SCYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.78% | 1.11 | 1.05 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.147 | 1.06 | 1.10 | 293,318 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.11 | 0.03 | 2.78% | 1.06 | 1.147 | 292,528 |
| 16 Dec 2024 | 1.08 | -0.06 | -5.26% | 1.07 | 1.15 | 239,993 |
| 13 Dec 2024 | 1.14 | 0.03 | 2.70% | 1.12 | 1.16 | 163,568 |
| 12 Dec 2024 | 1.11 | -0.07 | -5.93% | 1.11 | 1.21 | 367,633 |
| 11 Dec 2024 | 1.18 | -0.06 | -4.84% | 1.17 | 1.24 | 300,524 |
| 10 Dec 2024 | 1.24 | 0.01 | 0.81% | 1.20 | 1.24 | 115,844 |
| 09 Dec 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.25 | 152,775 |
| 06 Dec 2024 | 1.20 | 0.00 | 0.42% | 1.19 | 1.25 | 144,841 |
| 05 Dec 2024 | 1.195 | -0.08 | -5.91% | 1.19 | 1.28 | 206,592 |
| 04 Dec 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 90,322 |
| 03 Dec 2024 | 1.28 | -0.04 | -3.03% | 1.275 | 1.35 | 140,610 |
| 02 Dec 2024 | 1.32 | -0.05 | -3.65% | 1.31 | 1.3895 | 93,538 |
| 29 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.33 | 1.40 | 95,503 |
| 27 Nov 2024 | 1.37 | 0.11 | 8.73% | 1.24 | 1.375 | 235,810 |
| 26 Nov 2024 | 1.26 | 0.02 | 1.61% | 1.20 | 1.29 | 183,447 |
| 25 Nov 2024 | 1.24 | 0.04 | 3.33% | 1.2008 | 1.32 | 203,449 |
| 22 Nov 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.23 | 140,720 |
| 21 Nov 2024 | 1.19 | 0.01 | 0.85% | 1.16 | 1.21 | 102,011 |
| 20 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.1928 | 94,769 |
| 19 Nov 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.2101 | 115,342 |
| 18 Nov 2024 | 1.17 | -0.03 | -2.50% | 1.16 | 1.21 | 182,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.25 | 1.07 | 1.14 | 239,874 | -0.11 | -9.02% |
| 1 Month | 1.16 | 1.40 | 1.07 | 1.21 | 170,653 | -0.05 | -4.31% |
| 3 Months | 1.49 | 1.62 | 1.07 | 1.33 | 152,162 | -0.38 | -25.50% |
| 6 Months | 2.00 | 2.29 | 1.07 | 1.56 | 147,955 | -0.89 | -44.50% |
| 1 Year | 1.64 | 3.07 | 1.07 | 1.79 | 190,846 | -0.53 | -32.32% |
| 3 Years | 6.97 | 7.58 | 1.07 | 2.70 | 354,997 | -5.86 | -84.07% |
| 5 Years | 0.741 | 11.30 | 0.50 | 3.31 | 446,022 | 0.369 | 49.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
