We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scynexis Inc | NASDAQ:SCYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.51% | 1.10 | 1.11 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.11 | 1.15 | 115,460 | 00:17:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.12 | -0.02 | -1.75% | 1.11 | 1.15 | 115,390 |
| 16 Jan 2025 | 1.14 | -0.03 | -2.56% | 1.13 | 1.1899 | 95,014 |
| 15 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.13 | 1.19 | 151,494 |
| 14 Jan 2025 | 1.16 | -0.02 | -1.69% | 1.12 | 1.18 | 142,450 |
| 13 Jan 2025 | 1.18 | -0.06 | -4.84% | 1.16 | 1.24 | 192,087 |
| 10 Jan 2025 | 1.24 | 0.01 | 0.81% | 1.15 | 1.26 | 402,921 |
| 08 Jan 2025 | 1.23 | -0.08 | -6.11% | 1.22 | 1.30 | 180,868 |
| 07 Jan 2025 | 1.31 | -0.01 | -0.76% | 1.255 | 1.337 | 193,864 |
| 06 Jan 2025 | 1.32 | -0.09 | -6.38% | 1.32 | 1.42 | 302,729 |
| 03 Jan 2025 | 1.41 | -0.04 | -2.76% | 1.29 | 1.43 | 487,121 |
| 02 Jan 2025 | 1.45 | 0.24 | 19.83% | 1.25 | 1.49 | 888,776 |
| 31 Dec 2024 | 1.21 | 0.14 | 13.08% | 1.06 | 1.22 | 859,759 |
| 30 Dec 2024 | 1.07 | 0.07 | 7.09% | 0.99 | 1.09 | 326,435 |
| 27 Dec 2024 | 0.9992 | -0.0208 | -2.04% | 0.981 | 1.02 | 239,589 |
| 26 Dec 2024 | 1.02 | 0.03 | 3.01% | 0.975 | 1.04 | 186,231 |
| 24 Dec 2024 | 0.9902 | -0.0298 | -2.92% | 0.9756 | 1.035 | 91,792 |
| 23 Dec 2024 | 1.02 | 0.02 | 2.01% | 0.99 | 1.03 | 224,751 |
| 20 Dec 2024 | 0.9999 | -0.0001 | -0.01% | 0.9006 | 1.02 | 383,210 |
| 19 Dec 2024 | 1.00 | -0.01 | -0.99% | 0.99 | 1.0527 | 203,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.26 | 1.10 | 1.20 | 197,972 | -0.10 | -8.33% |
| 1 Month | 0.98 | 1.49 | 0.9006 | 1.23 | 325,469 | 0.12 | 12.24% |
| 3 Months | 1.44 | 1.49 | 0.9006 | 1.23 | 225,395 | -0.34 | -23.61% |
| 6 Months | 2.20 | 2.28 | 0.9006 | 1.40 | 175,942 | -1.10 | -50.00% |
| 1 Year | 1.87 | 3.07 | 0.9006 | 1.69 | 194,603 | -0.77 | -41.18% |
| 3 Years | 5.94 | 5.999 | 0.9006 | 2.58 | 355,407 | -4.84 | -81.48% |
| 5 Years | 1.09 | 11.30 | 0.50 | 3.48 | 418,461 | 0.01 | 0.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
