We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 374Water Inc | NASDAQ:SCWO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0908 | -5.82% | 1.4692 | 1.36 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5885 | 1.42 | 1.58 | 185,560 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1.45 | -0.11 | -7.05% | 1.42 | 1.5885 | 185,560 |
| 31 Oct 2024 | 1.56 | -0.07 | -4.29% | 1.56 | 1.66 | 73,489 |
| 30 Oct 2024 | 1.63 | -0.11 | -6.32% | 1.63 | 1.735 | 91,069 |
| 29 Oct 2024 | 1.74 | -0.11 | -5.95% | 1.71 | 1.93 | 179,324 |
| 28 Oct 2024 | 1.85 | 0.12 | 6.94% | 1.73 | 1.875 | 63,571 |
| 25 Oct 2024 | 1.73 | -0.08 | -4.42% | 1.73 | 1.813 | 85,493 |
| 24 Oct 2024 | 1.81 | -0.13 | -6.70% | 1.8078 | 1.94 | 51,352 |
| 23 Oct 2024 | 1.94 | 0.08 | 4.30% | 1.80 | 1.94 | 117,904 |
| 22 Oct 2024 | 1.86 | 0.13 | 7.51% | 1.70 | 1.95 | 238,760 |
| 21 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.68 | 1.78 | 99,373 |
| 18 Oct 2024 | 1.73 | 0.12 | 7.45% | 1.61 | 1.735 | 102,162 |
| 17 Oct 2024 | 1.61 | -0.11 | -6.40% | 1.59 | 1.74 | 70,056 |
| 16 Oct 2024 | 1.72 | 0.16 | 10.26% | 1.55 | 1.77 | 248,890 |
| 15 Oct 2024 | 1.56 | 0.08 | 5.41% | 1.43 | 1.5799 | 171,656 |
| 14 Oct 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.5799 | 47,524 |
| 11 Oct 2024 | 1.50 | 0.01 | 0.67% | 1.46 | 1.53 | 84,738 |
| 10 Oct 2024 | 1.49 | 0.05 | 3.47% | 1.41 | 1.58 | 144,805 |
| 09 Oct 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.49 | 50,592 |
| 08 Oct 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.5085 | 105,345 |
| 07 Oct 2024 | 1.45 | 0.12 | 9.02% | 1.34 | 1.74 | 417,109 |
| 04 Oct 2024 | 1.33 | 0.09 | 7.26% | 1.25 | 1.34 | 63,202 |
| 03 Oct 2024 | 1.24 | -0.03 | -2.36% | 1.23 | 1.29 | 90,128 |
| 02 Oct 2024 | 1.27 | -0.06 | -4.51% | 1.26 | 1.35 | 49,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.93 | 1.445 | 1.70 | 98,073 | -0.3308 | -18.38% |
| 1 Month | 1.27 | 1.95 | 1.25 | 1.63 | 124,517 | 0.1992 | 15.69% |
| 3 Months | 1.08 | 1.9867 | 0.95 | 1.45 | 137,225 | 0.3892 | 36.04% |
| 6 Months | 1.50 | 1.9867 | 0.8324 | 1.33 | 126,589 | -0.0308 | -2.05% |
| 1 Year | 1.72 | 2.09 | 0.8324 | 1.30 | 128,067 | -0.2508 | -14.58% |
| 3 Years | 3.28 | 5.17 | 0.8324 | 2.30 | 152,984 | -1.81 | -55.21% |
| 5 Years | 3.28 | 5.17 | 0.8324 | 2.30 | 152,984 | -1.81 | -55.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
