We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 374Water Inc | NASDAQ:SCWO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.64% | 1.14 | 1.00 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.025 | 1.03 | 196,803 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.14 | 0.04 | 3.64% | 1.025 | 1.15 | 196,803 |
| 20 Jun 2024 | 1.10 | -0.07 | -5.98% | 0.8324 | 1.19 | 1,113,959 |
| 18 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.21 | 82,868 |
| 17 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.12 | 1.17 | 69,077 |
| 14 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.14 | 1.17 | 189,124 |
| 13 Jun 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.21 | 66,820 |
| 12 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.20 | 68,801 |
| 11 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.15 | 1.195 | 141,351 |
| 10 Jun 2024 | 1.17 | -0.03 | -2.09% | 1.16 | 1.21 | 75,430 |
| 07 Jun 2024 | 1.195 | -0.01 | -0.42% | 1.18 | 1.21 | 46,569 |
| 06 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 76,494 |
| 05 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.1801 | 1.20 | 42,655 |
| 04 Jun 2024 | 1.20 | 0.03 | 3.00% | 1.15 | 1.22 | 87,893 |
| 03 Jun 2024 | 1.165 | -0.11 | -8.27% | 1.15 | 1.30 | 71,123 |
| 31 May 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.34 | 51,241 |
| 30 May 2024 | 1.28 | 0.02 | 1.59% | 1.23 | 1.33 | 47,650 |
| 29 May 2024 | 1.26 | 0.01 | 0.80% | 1.20 | 1.3313 | 99,967 |
| 28 May 2024 | 1.25 | -0.04 | -3.10% | 1.22 | 1.30 | 48,262 |
| 24 May 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.31 | 34,748 |
| 23 May 2024 | 1.27 | -0.03 | -1.93% | 1.20 | 1.32 | 71,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.21 | 0.8324 | 1.12 | 363,757 | 0.00 | 0.00% |
| 1 Month | 1.31 | 1.34 | 0.8324 | 1.15 | 133,916 | -0.17 | -12.98% |
| 3 Months | 1.26 | 1.65 | 0.8324 | 1.27 | 108,756 | -0.12 | -9.52% |
| 6 Months | 1.20 | 2.09 | 0.8324 | 1.31 | 115,491 | -0.06 | -5.00% |
| 1 Year | 3.11 | 3.29 | 0.8324 | 1.72 | 175,752 | -1.97 | -63.34% |
| 3 Years | 3.28 | 5.17 | 0.8324 | 2.45 | 156,621 | -2.14 | -65.24% |
| 5 Years | 3.28 | 5.17 | 0.8324 | 2.45 | 156,621 | -2.14 | -65.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
