We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ScanSource Inc | NASDAQ:SCSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -1.09% | 44.40 | 42.57 | 44.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.21 | 44.26 | 44.77 | 236,213 | 00:57:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 44.50 | -0.39 | -0.87% | 44.26 | 45.21 | 236,213 |
| 21 Jun 2024 | 44.89 | 0.73 | 1.65% | 44.02 | 45.18 | 1,866,436 |
| 20 Jun 2024 | 44.16 | 0.09 | 0.20% | 43.83 | 45.01 | 275,914 |
| 18 Jun 2024 | 44.07 | -0.31 | -0.70% | 44.05 | 44.685 | 247,764 |
| 17 Jun 2024 | 44.38 | 0.38 | 0.86% | 43.62 | 44.48 | 171,767 |
| 14 Jun 2024 | 44.00 | -1.24 | -2.74% | 43.735 | 44.70 | 153,776 |
| 13 Jun 2024 | 45.24 | -0.27 | -0.59% | 44.97 | 45.46 | 117,629 |
| 12 Jun 2024 | 45.51 | 0.05 | 0.11% | 45.30 | 46.82 | 174,560 |
| 11 Jun 2024 | 45.46 | -0.81 | -1.75% | 45.10 | 45.80 | 158,156 |
| 10 Jun 2024 | 46.27 | 0.23 | 0.50% | 45.42 | 46.37 | 171,258 |
| 07 Jun 2024 | 46.04 | -0.46 | -0.99% | 45.795 | 46.42 | 143,778 |
| 06 Jun 2024 | 46.50 | -0.30 | -0.64% | 46.48 | 47.25 | 142,155 |
| 05 Jun 2024 | 46.80 | -0.50 | -1.06% | 46.40 | 47.30 | 211,323 |
| 04 Jun 2024 | 47.30 | -0.71 | -1.48% | 46.83 | 48.23 | 177,270 |
| 03 Jun 2024 | 48.01 | 0.58 | 1.22% | 46.6801 | 48.725 | 250,516 |
| 31 May 2024 | 47.43 | 0.09 | 0.19% | 46.87 | 47.75 | 259,629 |
| 30 May 2024 | 47.34 | -0.64 | -1.33% | 47.17 | 48.53 | 199,782 |
| 29 May 2024 | 47.98 | -1.26 | -2.56% | 47.90 | 48.91 | 137,219 |
| 28 May 2024 | 49.24 | -0.39 | -0.79% | 49.165 | 50.37 | 183,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 45.21 | 43.62 | 44.70 | 640,470 | 0.43 | 0.98% |
| 1 Month | 49.67 | 50.37 | 43.62 | 45.73 | 280,301 | -5.27 | -10.61% |
| 3 Months | 44.24 | 50.949 | 38.51 | 44.83 | 228,113 | 0.16 | 0.36% |
| 6 Months | 39.74 | 50.949 | 31.01 | 42.87 | 215,189 | 4.66 | 11.73% |
| 1 Year | 28.70 | 50.949 | 26.99 | 38.82 | 177,300 | 15.70 | 54.70% |
| 3 Years | 28.16 | 50.949 | 24.8878 | 34.85 | 136,243 | 16.24 | 57.67% |
| 5 Years | 32.24 | 50.949 | 13.78 | 32.30 | 125,505 | 12.16 | 37.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
