ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SCSC ScanSource Inc

36.09
0.85 (2.41%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ScanSource Inc NASDAQ:SCSC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.85 2.41% 36.09 34.78 38.17
High Price Low Price Open Price Shares Traded Last Trade
36.42 35.29 35.45 258,356 00:00:00

ScanSource (SCSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202536.090.852.41%35.2936.42258,356
13 Mar 202535.24-0.41-1.15%35.1836.60359,536
12 Mar 202535.65-0.39-1.08%35.0536.54251,986
11 Mar 202536.04-0.19-0.52%35.8036.68266,547
10 Mar 202536.23-0.49-1.33%35.99537.06261,250
07 Mar 202536.720.100.27%36.0237.485215,544
06 Mar 202536.621.143.21%35.0036.765208,276
05 Mar 202535.48-0.13-0.37%35.0936.18212,871
04 Mar 202535.61-0.62-1.71%35.4636.20318,222
03 Mar 202536.23-0.38-1.04%36.1136.95368,615
28 Feb 202536.610.230.63%36.0536.8799376,851
27 Feb 202536.38-0.26-0.71%36.1237.085314,104
26 Feb 202536.640.060.16%36.2937.00308,503
25 Feb 202536.58-0.41-1.11%36.25537.05441,730
24 Feb 202536.99-0.21-0.56%36.8037.65218,943
21 Feb 202537.20-0.62-1.64%37.0738.43217,000
20 Feb 202537.820.631.69%36.7138.05170,641
19 Feb 202537.19-0.30-0.80%36.7837.42189,583
18 Feb 202537.490.070.19%36.9637.69169,181
Download more ScanSource Inc Historical Data

ScanSource Inc (SCSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4437.48535.0535.90270,973-0.35-0.96%
1 Month37.3538.4335.0036.42264,132-1.26-3.37%
3 Months48.8152.0635.0042.10256,416-12.72-26.06%
6 Months46.7453.9035.0045.51224,814-10.65-22.79%
1 Year42.7153.9035.0045.53222,652-6.62-15.50%
3 Years32.9953.9025.7538.66162,7543.109.40%
5 Years14.5553.9013.7835.39139,18221.54148.04%