ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCSC ScanSource Inc

35.58
-0.18 (-0.50%)
Last Updated: 16:15:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ScanSource Inc NASDAQ:SCSC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.18 -0.50% 35.58 35.57 35.62
High Price Low Price Open Price Shares Traded Last Trade
35.88 35.39 35.72 44,745 16:15:16

ScanSource (SCSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202535.76-0.52-1.43%35.5436.90194,877
25 Mar 202536.28-0.64-1.73%36.00537.02240,248
24 Mar 202536.921.594.50%35.2337.01350,120
21 Mar 202535.33-1.32-3.60%34.4936.3952,271,758
20 Mar 202536.65-0.52-1.40%36.5537.418203,370
19 Mar 202537.170.461.25%36.5737.43240,621
18 Mar 202536.710.230.63%36.1637.01272,671
17 Mar 202536.480.391.08%35.8836.65260,773
14 Mar 202536.090.852.41%35.2936.42258,356
13 Mar 202535.24-0.41-1.15%35.1836.60359,536
12 Mar 202535.65-0.39-1.08%35.0536.54251,986
11 Mar 202536.04-0.19-0.52%35.8036.68266,547
10 Mar 202536.23-0.49-1.33%35.99537.06261,250
07 Mar 202536.720.100.27%36.0237.485215,544
06 Mar 202536.621.143.21%35.0036.765208,276
05 Mar 202535.48-0.13-0.37%35.0936.18212,871
04 Mar 202535.61-0.62-1.71%35.4636.20318,222
03 Mar 202536.23-0.38-1.04%36.1136.95368,615
28 Feb 202536.610.230.63%36.0536.8799376,851
27 Feb 202536.38-0.26-0.71%36.1237.085314,104
Download more ScanSource Inc Historical Data

ScanSource Inc (SCSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8737.41834.4935.68652,075-1.29-3.50%
1 Month36.6437.48534.4935.97372,330-1.06-2.89%
3 Months47.7952.0634.4939.25271,088-12.21-25.55%
6 Months48.7053.9034.4943.79233,091-13.12-26.94%
1 Year43.0053.9034.4944.98228,049-7.42-17.26%
3 Years35.4953.9025.7538.60167,1060.090.25%
5 Years21.2553.9018.250135.64140,77114.3367.44%

Your Recent History

Delayed Upgrade Clock