Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ScanSource Inc | NASDAQ:SCSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.50% | 35.58 | 35.57 | 35.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.88 | 35.39 | 35.72 | 44,745 | 16:15:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 35.76 | -0.52 | -1.43% | 35.54 | 36.90 | 194,877 |
| 25 Mar 2025 | 36.28 | -0.64 | -1.73% | 36.005 | 37.02 | 240,248 |
| 24 Mar 2025 | 36.92 | 1.59 | 4.50% | 35.23 | 37.01 | 350,120 |
| 21 Mar 2025 | 35.33 | -1.32 | -3.60% | 34.49 | 36.395 | 2,271,758 |
| 20 Mar 2025 | 36.65 | -0.52 | -1.40% | 36.55 | 37.418 | 203,370 |
| 19 Mar 2025 | 37.17 | 0.46 | 1.25% | 36.57 | 37.43 | 240,621 |
| 18 Mar 2025 | 36.71 | 0.23 | 0.63% | 36.16 | 37.01 | 272,671 |
| 17 Mar 2025 | 36.48 | 0.39 | 1.08% | 35.88 | 36.65 | 260,773 |
| 14 Mar 2025 | 36.09 | 0.85 | 2.41% | 35.29 | 36.42 | 258,356 |
| 13 Mar 2025 | 35.24 | -0.41 | -1.15% | 35.18 | 36.60 | 359,536 |
| 12 Mar 2025 | 35.65 | -0.39 | -1.08% | 35.05 | 36.54 | 251,986 |
| 11 Mar 2025 | 36.04 | -0.19 | -0.52% | 35.80 | 36.68 | 266,547 |
| 10 Mar 2025 | 36.23 | -0.49 | -1.33% | 35.995 | 37.06 | 261,250 |
| 07 Mar 2025 | 36.72 | 0.10 | 0.27% | 36.02 | 37.485 | 215,544 |
| 06 Mar 2025 | 36.62 | 1.14 | 3.21% | 35.00 | 36.765 | 208,276 |
| 05 Mar 2025 | 35.48 | -0.13 | -0.37% | 35.09 | 36.18 | 212,871 |
| 04 Mar 2025 | 35.61 | -0.62 | -1.71% | 35.46 | 36.20 | 318,222 |
| 03 Mar 2025 | 36.23 | -0.38 | -1.04% | 36.11 | 36.95 | 368,615 |
| 28 Feb 2025 | 36.61 | 0.23 | 0.63% | 36.05 | 36.8799 | 376,851 |
| 27 Feb 2025 | 36.38 | -0.26 | -0.71% | 36.12 | 37.085 | 314,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.87 | 37.418 | 34.49 | 35.68 | 652,075 | -1.29 | -3.50% |
| 1 Month | 36.64 | 37.485 | 34.49 | 35.97 | 372,330 | -1.06 | -2.89% |
| 3 Months | 47.79 | 52.06 | 34.49 | 39.25 | 271,088 | -12.21 | -25.55% |
| 6 Months | 48.70 | 53.90 | 34.49 | 43.79 | 233,091 | -13.12 | -26.94% |
| 1 Year | 43.00 | 53.90 | 34.49 | 44.98 | 228,049 | -7.42 | -17.26% |
| 3 Years | 35.49 | 53.90 | 25.75 | 38.60 | 167,106 | 0.09 | 0.25% |
| 5 Years | 21.25 | 53.90 | 18.2501 | 35.64 | 140,771 | 14.33 | 67.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
