We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ScanSource Inc | NASDAQ:SCSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 2.41% | 36.09 | 34.78 | 38.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.42 | 35.29 | 35.45 | 258,356 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.09 | 0.85 | 2.41% | 35.29 | 36.42 | 258,356 |
| 13 Mar 2025 | 35.24 | -0.41 | -1.15% | 35.18 | 36.60 | 359,536 |
| 12 Mar 2025 | 35.65 | -0.39 | -1.08% | 35.05 | 36.54 | 251,986 |
| 11 Mar 2025 | 36.04 | -0.19 | -0.52% | 35.80 | 36.68 | 266,547 |
| 10 Mar 2025 | 36.23 | -0.49 | -1.33% | 35.995 | 37.06 | 261,250 |
| 07 Mar 2025 | 36.72 | 0.10 | 0.27% | 36.02 | 37.485 | 215,544 |
| 06 Mar 2025 | 36.62 | 1.14 | 3.21% | 35.00 | 36.765 | 208,276 |
| 05 Mar 2025 | 35.48 | -0.13 | -0.37% | 35.09 | 36.18 | 212,871 |
| 04 Mar 2025 | 35.61 | -0.62 | -1.71% | 35.46 | 36.20 | 318,222 |
| 03 Mar 2025 | 36.23 | -0.38 | -1.04% | 36.11 | 36.95 | 368,615 |
| 28 Feb 2025 | 36.61 | 0.23 | 0.63% | 36.05 | 36.8799 | 376,851 |
| 27 Feb 2025 | 36.38 | -0.26 | -0.71% | 36.12 | 37.085 | 314,104 |
| 26 Feb 2025 | 36.64 | 0.06 | 0.16% | 36.29 | 37.00 | 308,503 |
| 25 Feb 2025 | 36.58 | -0.41 | -1.11% | 36.255 | 37.05 | 441,730 |
| 24 Feb 2025 | 36.99 | -0.21 | -0.56% | 36.80 | 37.65 | 218,943 |
| 21 Feb 2025 | 37.20 | -0.62 | -1.64% | 37.07 | 38.43 | 217,000 |
| 20 Feb 2025 | 37.82 | 0.63 | 1.69% | 36.71 | 38.05 | 170,641 |
| 19 Feb 2025 | 37.19 | -0.30 | -0.80% | 36.78 | 37.42 | 189,583 |
| 18 Feb 2025 | 37.49 | 0.07 | 0.19% | 36.96 | 37.69 | 169,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.44 | 37.485 | 35.05 | 35.90 | 270,973 | -0.35 | -0.96% |
| 1 Month | 37.35 | 38.43 | 35.00 | 36.42 | 264,132 | -1.26 | -3.37% |
| 3 Months | 48.81 | 52.06 | 35.00 | 42.10 | 256,416 | -12.72 | -26.06% |
| 6 Months | 46.74 | 53.90 | 35.00 | 45.51 | 224,814 | -10.65 | -22.79% |
| 1 Year | 42.71 | 53.90 | 35.00 | 45.53 | 222,652 | -6.62 | -15.50% |
| 3 Years | 32.99 | 53.90 | 25.75 | 38.66 | 162,754 | 3.10 | 9.40% |
| 5 Years | 14.55 | 53.90 | 13.78 | 35.39 | 139,182 | 21.54 | 148.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
