SCRMW Screaming Eagle Acquisition Corporation

0.4984

0.00 (0.00%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Screaming Eagle Acquisition Corporation	NASDAQ:SCRMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.4984	0.4803	0.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Screaming Eagle Acquisit... (SCRMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
23 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
22 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
21 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
20 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
17 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
16 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
15 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
14 May 2024	0.4984	0.00	0.00%	0.4984	0.4984	0
13 May 2024	0.4984	0.0089	1.82%	0.48	0.4999	92,966
10 May 2024	0.4895	-0.0088	-1.77%	0.455	0.4984	24,957
09 May 2024	0.4983	0.00	0.00%	0.48368	0.4984	108,436
08 May 2024	0.4983	0.0083	1.69%	0.4892	0.4985	29,629
07 May 2024	0.49	-0.0085	-1.71%	0.49	0.4985	62,742
06 May 2024	0.4985	0.0055	1.12%	0.48	0.499	538,948
03 May 2024	0.493	0.00675	1.39%	0.475	0.50	1,238,841
02 May 2024	0.48625	0.00575	1.20%	0.48625	0.492	116,461
01 May 2024	0.4805	-0.0095	-1.94%	0.48	0.49	133,354
30 Apr 2024	0.49	0.0053	1.09%	0.4895	0.49	46,157
29 Apr 2024	0.4847	-0.0003	-0.06%	0.475	0.49	26,730