We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Screaming Eagle Acquisition Corporation | NASDAQ:SCRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 10.05 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 20 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 17 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 16 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 15 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 14 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 13 May 2024 | 10.18 | -0.96 | -8.62% | 9.46 | 11.75 | 97,908 |
| 10 May 2024 | 11.14 | -0.47 | -4.05% | 11.14 | 12.24 | 88,611 |
| 09 May 2024 | 11.61 | -0.91 | -7.27% | 10.75 | 12.675 | 52,412 |
| 08 May 2024 | 12.52 | 1.08 | 9.44% | 11.00 | 12.84 | 187,840 |
| 07 May 2024 | 11.44 | 0.72 | 6.72% | 10.70 | 12.00 | 68,928 |
| 06 May 2024 | 10.72 | -0.47 | -4.20% | 10.18 | 11.25 | 61,439 |
| 03 May 2024 | 11.19 | 1.29 | 13.03% | 9.94 | 11.62 | 164,247 |
| 02 May 2024 | 9.90 | -0.75 | -7.04% | 9.15 | 10.35 | 140,516 |
| 01 May 2024 | 10.65 | -0.09 | -0.84% | 10.585 | 10.75 | 420,995 |
| 30 Apr 2024 | 10.74 | -0.04 | -0.32% | 10.74 | 10.775 | 3,771,664 |
| 29 Apr 2024 | 10.775 | -0.03 | -0.23% | 10.77 | 10.82 | 60,300 |
| 26 Apr 2024 | 10.80 | 0.03 | 0.28% | 10.77 | 10.83 | 263,473 |
| 25 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.84 | 50,547 |
| 24 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.7899 | 68,948 |
| 23 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.79 | 51,101 |
| 22 Apr 2024 | 10.77 | -0.03 | -0.28% | 10.77 | 10.80 | 15,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.7899 | 12.84 | 9.15 | 10.80 | 392,702 | -0.6099 | -5.65% |
| 3 Months | 10.65 | 12.84 | 9.15 | 10.73 | 746,572 | -0.47 | -4.41% |
| 6 Months | 10.53 | 12.84 | 9.15 | 10.67 | 680,990 | -0.35 | -3.32% |
| 1 Year | 10.23 | 12.84 | 9.15 | 10.60 | 430,611 | -0.05 | -0.49% |
| 3 Years | 9.70 | 12.84 | 9.15 | 10.31 | 330,875 | 0.48 | 4.95% |
| 5 Years | 9.70 | 12.84 | 9.15 | 10.31 | 330,875 | 0.48 | 4.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
