ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.775
0.01%
Brent Oil
82.165
-0.34%
Bitcoin
70,075.58
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SciPlay Corporation (SCPL)

  7. SciPlay Corporation (SCPL) Historical

SCPL SciPlay Corporation

22.94
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SciPlay Corporation NASDAQ:SCPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.94 21.65 22.94
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

SciPlay (SCPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202422.940.000.00%22.9422.940
20 May 202422.940.000.00%22.9422.940
17 May 202422.940.000.00%22.9422.940
16 May 202422.940.000.00%22.9422.940
15 May 202422.940.000.00%22.9422.940
14 May 202422.940.000.00%22.9422.940
13 May 202422.940.000.00%22.9422.940
10 May 202422.940.000.00%22.9422.940
09 May 202422.940.000.00%22.9422.940
08 May 202422.940.000.00%22.9422.940
07 May 202422.940.000.00%22.9422.940
06 May 202422.940.000.00%22.9422.940
03 May 202422.940.000.00%22.9422.940
02 May 202422.940.000.00%22.9422.940
01 May 202422.940.000.00%22.9422.940
30 Apr 202422.940.000.00%22.9422.940
29 Apr 202422.940.000.00%22.9422.940
26 Apr 202422.940.000.00%22.9422.940
25 Apr 202422.940.000.00%22.9422.940
24 Apr 202422.940.000.00%22.9422.940
23 Apr 202422.940.000.00%22.9422.940
22 Apr 202422.940.000.00%22.9422.940
Download more SciPlay Corporation Historical Data

SciPlay Corporation (SCPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year19.6522.9618.8121.55374,3383.2916.74%
3 Years16.8222.9610.602716.62431,0106.1236.39%
5 Years15.2822.965.8215.39470,3307.6650.13%

Your Recent History

NASDAQ
SCPL
SciPlay
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved