We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| scPharmaceuticals Inc | NASDAQ:SCPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.22% | 4.49 | 4.25 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.32 | 4.38 | 119,733 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.49 | 0.14 | 3.22% | 4.32 | 4.58 | 119,733 |
| 25 Apr 2024 | 4.35 | -0.15 | -3.33% | 4.27 | 4.55 | 187,184 |
| 24 Apr 2024 | 4.50 | -0.11 | -2.39% | 4.49 | 4.75 | 92,041 |
| 23 Apr 2024 | 4.61 | 0.04 | 0.88% | 4.57 | 4.79 | 85,258 |
| 22 Apr 2024 | 4.57 | 0.01 | 0.22% | 4.45 | 4.66 | 113,931 |
| 19 Apr 2024 | 4.56 | 0.05 | 1.11% | 4.41 | 4.62 | 166,627 |
| 18 Apr 2024 | 4.51 | 0.09 | 2.04% | 4.25 | 4.52 | 223,905 |
| 17 Apr 2024 | 4.42 | -0.25 | -5.35% | 4.41 | 4.755 | 249,573 |
| 16 Apr 2024 | 4.67 | -0.19 | -3.91% | 4.67 | 4.88 | 124,062 |
| 15 Apr 2024 | 4.86 | -0.07 | -1.42% | 4.75 | 4.97 | 184,085 |
| 12 Apr 2024 | 4.93 | -0.17 | -3.33% | 4.93 | 5.13 | 137,212 |
| 11 Apr 2024 | 5.10 | 0.32 | 6.69% | 4.75 | 5.11 | 146,186 |
| 10 Apr 2024 | 4.78 | -0.24 | -4.78% | 4.70 | 4.87 | 245,627 |
| 09 Apr 2024 | 5.02 | 0.09 | 1.83% | 4.8311 | 5.12 | 160,279 |
| 08 Apr 2024 | 4.93 | -0.10 | -1.99% | 4.89 | 5.08 | 138,789 |
| 05 Apr 2024 | 5.03 | -0.11 | -2.14% | 4.98 | 5.18 | 200,529 |
| 04 Apr 2024 | 5.14 | -0.07 | -1.34% | 5.07 | 5.33 | 163,569 |
| 03 Apr 2024 | 5.21 | 0.43 | 9.00% | 4.71 | 5.31 | 258,758 |
| 02 Apr 2024 | 4.78 | -0.07 | -1.44% | 4.65 | 4.86 | 171,647 |
| 01 Apr 2024 | 4.85 | -0.17 | -3.39% | 4.77 | 4.97 | 216,629 |
| 28 Mar 2024 | 5.02 | -0.01 | -0.20% | 4.97 | 5.155 | 110,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.79 | 4.27 | 4.50 | 129,042 | -0.01 | -0.22% |
| 1 Month | 4.97 | 5.33 | 4.25 | 4.79 | 172,666 | -0.48 | -9.66% |
| 3 Months | 5.03 | 6.54 | 4.25 | 5.30 | 220,936 | -0.54 | -10.74% |
| 6 Months | 5.84 | 6.71 | 4.25 | 5.41 | 294,122 | -1.35 | -23.12% |
| 1 Year | 9.50 | 12.75 | 4.25 | 7.45 | 316,023 | -5.01 | -52.74% |
| 3 Years | 6.80 | 12.75 | 3.48 | 7.04 | 229,912 | -2.31 | -33.97% |
| 5 Years | 3.65 | 12.75 | 2.78 | 6.98 | 172,319 | 0.84 | 23.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
