Share Name Share Symbol Market Type
comScore Inc NASDAQ:SCOR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.91 3.87 6.50 0.00 0.00 0.00 0 09:00:00

comScore (SCOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20203.910.010.26%3.824.04292,193
14 Feb 20203.90-0.14-3.47%3.884.05206,758
13 Feb 20204.04-0.06-1.34%3.974.16140,104
12 Feb 20204.0950.205.0%3.954.15292,747
11 Feb 20203.900.123.17%3.753.98373,782
10 Feb 20203.78-0.09-2.33%3.733.90209,837
07 Feb 20203.87-0.26-6.3%3.754.14208,001
06 Feb 20204.13-0.02-0.48%4.054.46528,862
05 Feb 20204.150.174.14%3.954.26473,528
04 Feb 20203.9850.071.92%3.834.00243,133
03 Feb 20203.91-0.04-1.01%3.734.08428,934
31 Jan 20203.95-0.21-5.05%3.874.14376,622
30 Jan 20204.16-0.12-2.8%4.0254.25372,647
29 Jan 20204.28-0.20-4.46%4.194.53541,525
28 Jan 20204.48-0.13-2.82%4.364.72494,661
27 Jan 20204.61-0.29-5.92%4.574.80512,487
24 Jan 20204.90-0.29-5.59%4.715.25709,440
23 Jan 20205.19-0.23-4.24%5.175.42334,361
22 Jan 20205.420.224.23%5.175.51362,215
21 Jan 20205.200.020.39%5.105.23251,448
Download more comScore Inc Historical Data

comScore Inc (SCOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.954.163.823.99232,951-0.04-1.01%
1 Month5.235.513.734.32373,781-1.32-25.24%
3 Months4.135.513.734.67634,373-0.22-5.33%
6 Months1.615.511.503.31813,2092.30142.86%
1 Year22.7323.891.434.91633,706-18.82-82.8%
3 Years25.102725.691.437.15445,488-21.19-84.42%
5 Years51.5165.001.4323.01464,259-47.60-92.41%
Your Recent History
NASDAQ
SCOR
comScore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:31:01