We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| comScore Inc | NASDAQ:SCOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -7.38% | 5.65 | 5.01 | 8.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.1636 | 5.55 | 6.1636 | 32,519 | 23:36:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.65 | -0.45 | -7.38% | 5.55 | 6.1636 | 32,519 |
| 07 Mar 2025 | 6.10 | -0.21 | -3.33% | 6.0022 | 6.50 | 4,050 |
| 06 Mar 2025 | 6.31 | -0.63 | -9.08% | 6.12 | 7.3253 | 33,257 |
| 05 Mar 2025 | 6.94 | 1.23 | 21.54% | 6.50 | 7.30 | 130,845 |
| 04 Mar 2025 | 5.71 | -0.09 | -1.55% | 5.65 | 6.11 | 34,510 |
| 03 Mar 2025 | 5.80 | -0.24 | -3.97% | 5.79 | 6.04 | 22,124 |
| 28 Feb 2025 | 6.04 | -0.02 | -0.33% | 5.61 | 6.14 | 7,345 |
| 27 Feb 2025 | 6.06 | -0.07 | -1.06% | 5.99 | 6.35 | 8,540 |
| 26 Feb 2025 | 6.125 | -0.10 | -1.53% | 6.02 | 6.67 | 4,551 |
| 25 Feb 2025 | 6.22 | 0.00 | 0.00% | 6.20 | 6.88 | 16,418 |
| 24 Feb 2025 | 6.22 | -0.42 | -6.33% | 6.22 | 6.82 | 13,519 |
| 21 Feb 2025 | 6.64 | 0.07 | 1.07% | 6.45 | 6.9225 | 5,823 |
| 20 Feb 2025 | 6.57 | -0.32 | -4.64% | 6.57 | 7.37 | 20,341 |
| 19 Feb 2025 | 6.89 | -0.26 | -3.64% | 6.89 | 7.44 | 14,609 |
| 18 Feb 2025 | 7.15 | 0.02 | 0.28% | 7.08 | 7.24 | 6,529 |
| 14 Feb 2025 | 7.13 | -0.11 | -1.52% | 6.92 | 7.28 | 6,708 |
| 13 Feb 2025 | 7.24 | 0.14 | 1.97% | 6.95 | 7.25 | 11,032 |
| 12 Feb 2025 | 7.10 | -0.11 | -1.53% | 6.84 | 7.49 | 6,911 |
| 11 Feb 2025 | 7.21 | -0.45 | -5.87% | 7.06 | 8.0598 | 31,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.9897 | 7.3253 | 5.65 | 6.53 | 44,957 | -0.3397 | -5.67% |
| 1 Month | 7.86 | 8.0598 | 5.61 | 6.65 | 20,808 | -2.21 | -28.12% |
| 3 Months | 7.21 | 8.80 | 5.53 | 6.65 | 28,767 | -1.56 | -21.64% |
| 6 Months | 6.815 | 8.99 | 4.89 | 6.81 | 25,681 | -1.17 | -17.09% |
| 1 Year | 17.10 | 17.10 | 4.89 | 9.71 | 23,150 | -11.45 | -66.96% |
| 3 Years | 55.20 | 61.40 | 4.89 | 27.44 | 217,094 | -49.55 | -89.76% |
| 5 Years | 55.80 | 105.00 | 4.89 | 51.06 | 328,978 | -50.15 | -89.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
