We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| comScore Inc | NASDAQ:SCOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1301 | -2.40% | 5.28 | 5.20 | 6.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.6699 | 5.28 | 5.29 | 19,857 | 23:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 5.28 | -0.13 | -2.40% | 5.28 | 5.6699 | 19,857 |
| 01 Nov 2024 | 5.4101 | -0.09 | -1.63% | 5.40 | 5.62 | 5,491 |
| 31 Oct 2024 | 5.50 | -0.02 | -0.36% | 5.39 | 5.89 | 7,611 |
| 30 Oct 2024 | 5.52 | -0.28 | -4.83% | 5.3201 | 6.29 | 9,790 |
| 29 Oct 2024 | 5.80 | -0.34 | -5.54% | 5.80 | 6.22 | 12,695 |
| 28 Oct 2024 | 6.14 | 0.07 | 1.15% | 6.05 | 6.39 | 11,570 |
| 25 Oct 2024 | 6.07 | 0.29 | 4.99% | 5.47 | 6.49 | 19,767 |
| 24 Oct 2024 | 5.7814 | -0.65 | -10.16% | 5.1701 | 6.6027 | 79,342 |
| 23 Oct 2024 | 6.4349 | 0.23 | 3.79% | 6.20 | 6.4349 | 1,475 |
| 22 Oct 2024 | 6.20 | -0.30 | -4.62% | 6.14 | 6.62 | 20,283 |
| 21 Oct 2024 | 6.50 | 0.10 | 1.56% | 6.3371 | 6.682 | 3,320 |
| 18 Oct 2024 | 6.40 | -0.16 | -2.44% | 6.40 | 6.60 | 1,638 |
| 17 Oct 2024 | 6.56 | -0.19 | -2.81% | 6.56 | 6.87 | 7,494 |
| 16 Oct 2024 | 6.75 | -0.03 | -0.44% | 6.60 | 6.88 | 9,061 |
| 15 Oct 2024 | 6.78 | 0.02 | 0.30% | 6.465 | 6.79 | 6,202 |
| 14 Oct 2024 | 6.76 | 0.00 | 0.00% | 6.63 | 6.84 | 12,420 |
| 11 Oct 2024 | 6.76 | 0.12 | 1.81% | 6.70 | 6.925 | 20,892 |
| 10 Oct 2024 | 6.64 | -0.20 | -2.92% | 6.5208 | 6.94 | 8,856 |
| 09 Oct 2024 | 6.84 | 0.16 | 2.40% | 6.58 | 6.9751 | 11,367 |
| 08 Oct 2024 | 6.68 | -0.20 | -2.91% | 6.60 | 6.93 | 7,133 |
| 07 Oct 2024 | 6.88 | -0.07 | -1.01% | 6.6532 | 6.98 | 11,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.39 | 5.28 | 5.73 | 9,380 | -0.97 | -15.52% |
| 1 Month | 6.92 | 6.98 | 5.1701 | 6.19 | 13,387 | -1.64 | -23.70% |
| 3 Months | 7.50 | 8.1483 | 5.1701 | 6.75 | 16,700 | -2.22 | -29.60% |
| 6 Months | 14.85 | 15.69 | 5.1701 | 10.28 | 18,140 | -9.57 | -64.44% |
| 1 Year | 12.99 | 20.9691 | 5.1701 | 13.08 | 46,336 | -7.71 | -59.35% |
| 3 Years | 79.40 | 81.398 | 5.1701 | 33.12 | 248,100 | -74.12 | -93.35% |
| 5 Years | 50.80 | 110.20 | 5.1701 | 55.84 | 381,541 | -45.52 | -89.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
