ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCOG Russell Small Cap Consistent Growth Etf (MM)

64.7516
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Russell Small Cap Consistent Growth Etf (MM) NASDAQ:SCOG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.7516
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Russell Small Cap Consistent Growth Etf (MM) (SCOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202464.75160.000.00%64.751664.75160
13 May 202464.75160.000.00%64.751664.75160
10 May 202464.75160.000.00%64.751664.75160
09 May 202464.75160.000.00%64.751664.75160
08 May 202464.75160.000.00%64.751664.75160
07 May 202464.75160.000.00%64.751664.75160
06 May 202464.75160.000.00%64.751664.75160
03 May 202464.75160.000.00%64.751664.75160
02 May 202464.75160.000.00%64.751664.75160
01 May 202464.75160.000.00%64.751664.75160
30 Apr 202464.75160.000.00%64.751664.75160
29 Apr 202464.75160.000.00%64.751664.75160
26 Apr 202464.75160.000.00%64.751664.75160
25 Apr 202464.75160.000.00%64.751664.75160
24 Apr 202464.75160.000.00%64.751664.75160
23 Apr 202464.75160.000.00%64.751664.75160
22 Apr 202464.75160.000.00%64.751664.75160
19 Apr 202464.75160.000.00%64.751664.75160
18 Apr 202464.75160.000.00%64.751664.75160
17 Apr 202464.75160.000.00%64.751664.75160
16 Apr 202464.75160.000.00%64.751664.75160
15 Apr 202464.75160.000.00%64.751664.75160
Download more Russell Small Cap Consistent Growth Etf (MM) Historical Data

Russell Small Cap Consistent Growth Etf (MM) (SCOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock