We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scienture Holdings Inc | NASDAQ:SCNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.20% | 4.625 | 4.02 | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.1589 | 4.50 | 4.61 | 4,258 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.625 | 0.05 | 1.20% | 4.50 | 5.1589 | 4,247 |
| 16 Jan 2025 | 4.57 | 0.36 | 8.55% | 4.07 | 4.9625 | 20,758 |
| 15 Jan 2025 | 4.21 | 0.07 | 1.69% | 3.90 | 4.298 | 6,757 |
| 14 Jan 2025 | 4.14 | -0.51 | -10.97% | 3.94 | 4.50 | 19,957 |
| 13 Jan 2025 | 4.65 | -0.10 | -2.11% | 4.15 | 4.82 | 9,593 |
| 10 Jan 2025 | 4.75 | -0.32 | -6.31% | 4.4115 | 5.0442 | 8,985 |
| 08 Jan 2025 | 5.07 | -0.33 | -6.12% | 5.0102 | 5.267 | 5,020 |
| 07 Jan 2025 | 5.4004 | -0.41 | -7.05% | 5.34 | 5.9796 | 9,025 |
| 06 Jan 2025 | 5.81 | -0.24 | -3.97% | 5.5988 | 6.62 | 11,112 |
| 03 Jan 2025 | 6.05 | 0.05 | 0.78% | 5.8486 | 6.18 | 6,281 |
| 02 Jan 2025 | 6.0034 | -0.05 | -0.77% | 6.00 | 6.39 | 3,821 |
| 31 Dec 2024 | 6.05 | -0.15 | -2.42% | 6.00 | 6.4466 | 4,170 |
| 30 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.03 | 6.56 | 16,685 |
| 27 Dec 2024 | 6.20 | -0.45 | -6.77% | 6.0611 | 6.8703 | 7,191 |
| 26 Dec 2024 | 6.65 | -0.60 | -8.28% | 6.4503 | 7.6881 | 10,705 |
| 24 Dec 2024 | 7.25 | -0.32 | -4.23% | 7.25 | 7.4868 | 1,786 |
| 23 Dec 2024 | 7.57 | -0.01 | -0.13% | 7.56 | 8.00 | 4,159 |
| 20 Dec 2024 | 7.58 | -0.55 | -6.77% | 7.55 | 8.15 | 34,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.0442 | 3.90 | 4.44 | 13,189 | -0.375 | -7.50% |
| 1 Month | 7.9661 | 8.15 | 3.90 | 5.78 | 10,587 | -3.34 | -41.94% |
| 3 Months | 7.25 | 9.55 | 3.90 | 7.34 | 13,865 | -2.63 | -36.21% |
| 6 Months | 7.99 | 9.55 | 3.90 | 7.32 | 12,438 | -3.37 | -42.12% |
| 1 Year | 7.99 | 9.55 | 3.90 | 7.32 | 12,438 | -3.37 | -42.12% |
| 3 Years | 7.99 | 9.55 | 3.90 | 7.32 | 12,438 | -3.37 | -42.12% |
| 5 Years | 7.99 | 9.55 | 3.90 | 7.32 | 12,438 | -3.37 | -42.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
