We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scienture Holdings Inc | NASDAQ:SCNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -5.29% | 7.70 | 7.58 | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330 | 12:04:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 8.13 | 0.33 | 4.23% | 7.4613 | 8.19 | 4,810 |
| 18 Dec 2024 | 7.80 | -0.20 | -2.50% | 7.273 | 8.19 | 20,161 |
| 17 Dec 2024 | 8.00 | 0.22 | 2.83% | 7.625 | 8.00 | 5,975 |
| 16 Dec 2024 | 7.78 | 0.31 | 4.15% | 7.23 | 8.00 | 24,971 |
| 13 Dec 2024 | 7.47 | -0.35 | -4.48% | 7.39 | 8.13 | 9,242 |
| 12 Dec 2024 | 7.82 | -0.25 | -3.10% | 7.82 | 8.05 | 3,483 |
| 11 Dec 2024 | 8.07 | 0.18 | 2.28% | 7.2749 | 8.23 | 12,825 |
| 10 Dec 2024 | 7.8899 | 0.48 | 6.48% | 6.7666 | 7.98 | 12,164 |
| 09 Dec 2024 | 7.41 | 0.74 | 11.09% | 6.6112 | 7.41 | 11,462 |
| 06 Dec 2024 | 6.67 | -0.62 | -8.50% | 6.585 | 7.34 | 12,249 |
| 05 Dec 2024 | 7.29 | -0.14 | -1.88% | 7.18 | 7.8645 | 9,054 |
| 04 Dec 2024 | 7.43 | 0.03 | 0.41% | 7.3501 | 7.99 | 9,281 |
| 03 Dec 2024 | 7.40 | -0.32 | -4.08% | 7.30 | 8.72 | 21,659 |
| 02 Dec 2024 | 7.715 | 0.11 | 1.38% | 7.45 | 8.07 | 15,839 |
| 29 Nov 2024 | 7.61 | -0.20 | -2.56% | 7.34 | 7.61 | 1,985 |
| 27 Nov 2024 | 7.81 | 0.58 | 8.02% | 7.46 | 7.82 | 8,812 |
| 26 Nov 2024 | 7.23 | -0.41 | -5.37% | 7.10 | 7.79 | 11,805 |
| 25 Nov 2024 | 7.64 | 0.10 | 1.33% | 7.50 | 7.93 | 12,071 |
| 22 Nov 2024 | 7.54 | -0.56 | -6.91% | 7.53 | 8.41 | 30,861 |
| 21 Nov 2024 | 8.10 | -0.28 | -3.34% | 7.80 | 8.37 | 3,960 |
| 20 Nov 2024 | 8.38 | 0.32 | 3.97% | 7.78 | 8.38 | 9,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 8.19 | 7.23 | 7.79 | 13,032 | 0.07 | 0.92% |
| 1 Month | 8.09 | 8.72 | 6.585 | 7.59 | 12,564 | -0.39 | -4.82% |
| 3 Months | 7.10 | 9.55 | 6.50 | 7.67 | 12,981 | 0.60 | 8.45% |
| 6 Months | 7.99 | 9.55 | 6.50 | 7.66 | 12,938 | -0.29 | -3.63% |
| 1 Year | 7.99 | 9.55 | 6.50 | 7.66 | 12,938 | -0.29 | -3.63% |
| 3 Years | 7.99 | 9.55 | 6.50 | 7.66 | 12,938 | -0.29 | -3.63% |
| 5 Years | 7.99 | 9.55 | 6.50 | 7.66 | 12,938 | -0.29 | -3.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
