We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scinai Immunotherapeutics Ltd | NASDAQ:SCNI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.89% | 3.74 | 3.53 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.7499 | 3.62 | 3.62 | 2,434 | 05:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.7499 | 0.15 | 4.16% | 3.62 | 3.7499 | 2,434 |
| 30 May 2024 | 3.60 | -0.28 | -7.21% | 3.5301 | 3.7684 | 8,848 |
| 29 May 2024 | 3.8799 | 0.13 | 3.46% | 3.5602 | 3.90 | 2,706 |
| 28 May 2024 | 3.75 | -0.39 | -9.42% | 3.5691 | 3.97 | 9,793 |
| 24 May 2024 | 4.14 | 0.46 | 12.46% | 3.70 | 4.40 | 82,577 |
| 23 May 2024 | 3.6813 | 0.24 | 7.01% | 3.46 | 3.7899 | 10,719 |
| 22 May 2024 | 3.44 | -0.35 | -9.23% | 3.24 | 3.7499 | 5,427 |
| 21 May 2024 | 3.79 | -0.22 | -5.51% | 3.195 | 4.45 | 41,904 |
| 20 May 2024 | 4.011 | -0.49 | -10.87% | 3.90 | 4.649 | 8,635 |
| 17 May 2024 | 4.50 | 0.00 | 0.00% | 4.32 | 4.69 | 1,915 |
| 16 May 2024 | 4.50 | 0.10 | 2.27% | 4.37 | 4.50 | 1,166 |
| 15 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.50 | 789 |
| 14 May 2024 | 4.40 | -0.15 | -3.30% | 4.303 | 4.501 | 2,393 |
| 13 May 2024 | 4.55 | -0.15 | -3.19% | 4.311 | 4.699 | 1,231 |
| 10 May 2024 | 4.70 | 0.39 | 9.02% | 4.411 | 4.70 | 1,448 |
| 09 May 2024 | 4.311 | -0.19 | -4.18% | 4.311 | 4.50 | 631 |
| 08 May 2024 | 4.499 | 0.10 | 2.34% | 4.333 | 4.50 | 286 |
| 07 May 2024 | 4.396 | -0.09 | -2.09% | 4.396 | 4.70 | 533 |
| 06 May 2024 | 4.49 | -0.17 | -3.67% | 4.438 | 4.738 | 2,451 |
| 03 May 2024 | 4.661 | 0.06 | 1.21% | 4.40 | 4.817 | 382 |
| 02 May 2024 | 4.6055 | 0.21 | 4.77% | 4.40 | 4.75 | 1,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
