We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scilex Holding Company | NASDAQ:SCLXW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.08 | 0.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.080001 | 0.09 | 698 | 19:41:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.09 | -0.0188 | -17.28% | 0.09 | 0.10 | 2,063 |
| 14 Mar 2025 | 0.1088 | -0.0002 | -0.18% | 0.10 | 0.1088 | 3,446 |
| 13 Mar 2025 | 0.109 | 0.00 | 0.00% | 0.0743 | 0.109 | 106 |
| 12 Mar 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 33 |
| 11 Mar 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 5 |
| 10 Mar 2025 | 0.109 | -0.001 | -0.91% | 0.0705 | 0.11 | 918 |
| 07 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.1095 | 0.11 | 30 |
| 06 Mar 2025 | 0.11 | 0.0225 | 25.71% | 0.0706 | 0.11 | 12,685 |
| 05 Mar 2025 | 0.0875 | 0.0174 | 24.82% | 0.0875 | 0.1085 | 170 |
| 04 Mar 2025 | 0.0701 | -0.02985 | -29.86% | 0.0701 | 0.11 | 3,350 |
| 03 Mar 2025 | 0.099949 | 0.01585 | 18.85% | 0.0842 | 0.1003 | 5,110 |
| 28 Feb 2025 | 0.0841 | -0.0059 | -6.56% | 0.06 | 0.11 | 1,950 |
| 27 Feb 2025 | 0.09 | -0.0198 | -18.03% | 0.09 | 0.11 | 2,616 |
| 26 Feb 2025 | 0.1098 | 0.0198 | 22.00% | 0.10 | 0.1098 | 369 |
| 25 Feb 2025 | 0.09 | 0.0175 | 24.14% | 0.09 | 0.1099 | 6,266 |
| 24 Feb 2025 | 0.0725 | -0.0375 | -34.09% | 0.0525 | 0.11 | 20,746 |
| 21 Feb 2025 | 0.11 | -0.0073 | -6.22% | 0.1012 | 0.1173 | 8,786 |
| 20 Feb 2025 | 0.1173 | -0.0107 | -8.36% | 0.101 | 0.1273 | 19,041 |
| 19 Feb 2025 | 0.128 | 0.0261 | 25.61% | 0.101 | 0.128 | 3,506 |
| 18 Feb 2025 | 0.1019 | -0.078 | -43.36% | 0.1019 | 0.13 | 35,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
