ADVFN

Data Download:

Name	Symbol	Market	Type
Scilex Holding Company	NASDAQ:SCLXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.389	0.1531	0.6054

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:56

Scilex (SCLXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.389	0.029	8.06%	0.30	0.49	15,413
25 Jun 2024	0.36	-0.09585	-21.03%	0.36	0.396	4,053
24 Jun 2024	0.455849	0.01585	3.60%	0.3426	0.455849	10,291
21 Jun 2024	0.44	-0.0201	-4.37%	0.3034	0.5175	11,942
20 Jun 2024	0.4601	0.01	2.22%	0.45	0.4975	2,761
18 Jun 2024	0.4501	-0.0319	-6.62%	0.45	0.75	10,158
17 Jun 2024	0.482	0.132	37.71%	0.399999	0.50	14,558
14 Jun 2024	0.35	0.01	2.94%	0.33	0.43	19,664
13 Jun 2024	0.34	0.00	0.00%	0.2815	0.38	5,643
12 Jun 2024	0.34	0.0401	13.37%	0.250098	0.34	9,257
11 Jun 2024	0.299899	0.0198	7.07%	0.1221	0.3475	20,692
10 Jun 2024	0.2801	-0.0199	-6.63%	0.28	0.31375	927
07 Jun 2024	0.30	0.0205	7.33%	0.28	0.3375	3,772
06 Jun 2024	0.279501	0.0139	5.23%	0.26	0.28	3,513
05 Jun 2024	0.2656	0.0001	0.04%	0.2654	0.29025	2,434
04 Jun 2024	0.2655	0.0318	13.61%	0.2474	0.2656	3,789
03 Jun 2024	0.2337	-0.0321	-12.08%	0.2025	0.2649	3,344
31 May 2024	0.2658	0.0016	0.61%	0.20	0.2658	1,531
30 May 2024	0.2642	0.0142	5.68%	0.2051	0.2658	15,384
29 May 2024	0.25	-0.046	-15.54%	0.24	0.27	4,424
28 May 2024	0.296	0.0017	0.58%	0.1602	0.3256	12,775