ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCLXW Scilex Holding Company

0.1088
-0.0002 (-0.18%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Scilex Holding Company NASDAQ:SCLXW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -0.18% 0.1088 0.0741 0.48
High Price Low Price Open Price Traded Last Trade
0.1088 0.10 0.10 3,446 00:00:00

Scilex (SCLXW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.1088-0.0002-0.18%0.100.10883,446
13 Mar 20250.1090.000.00%0.07430.109106
12 Mar 20250.1090.000.00%0.1090.10933
11 Mar 20250.1090.000.00%0.1090.1095
10 Mar 20250.109-0.001-0.91%0.07050.11918
07 Mar 20250.110.000.00%0.10950.1130
06 Mar 20250.110.022525.71%0.07060.1112,685
05 Mar 20250.08750.017424.82%0.08750.1085170
04 Mar 20250.0701-0.02985-29.86%0.07010.113,350
03 Mar 20250.0999490.0158518.85%0.08420.10035,110
28 Feb 20250.0841-0.0059-6.56%0.060.111,950
27 Feb 20250.09-0.0198-18.03%0.090.112,616
26 Feb 20250.10980.019822.00%0.100.1098369
25 Feb 20250.090.017524.14%0.090.10996,266
24 Feb 20250.0725-0.0375-34.09%0.05250.1120,746
21 Feb 20250.11-0.0073-6.22%0.10120.11738,786
20 Feb 20250.1173-0.0107-8.36%0.1010.127319,041
19 Feb 20250.1280.026125.61%0.1010.1283,506
18 Feb 20250.1019-0.078-43.36%0.10190.1335,933
Download more Scilex Holding Company Historical Data