We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scilex Holding Company | NASDAQ:SCLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.67% | 1.49 | 1.50 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,081 | 14:21:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.47 | 1.5425 | 536,223 |
| 25 Jun 2024 | 1.48 | -0.31 | -17.09% | 1.47 | 1.78 | 1,261,284 |
| 24 Jun 2024 | 1.785 | 0.03 | 2.00% | 1.75 | 1.855 | 671,043 |
| 21 Jun 2024 | 1.75 | -0.21 | -10.71% | 1.70 | 1.99 | 2,871,967 |
| 20 Jun 2024 | 1.96 | 0.13 | 7.10% | 1.86 | 2.04 | 2,150,283 |
| 18 Jun 2024 | 1.83 | -0.32 | -14.88% | 1.8101 | 2.20 | 2,697,795 |
| 17 Jun 2024 | 2.15 | 0.54 | 33.54% | 1.67 | 2.30 | 5,669,055 |
| 14 Jun 2024 | 1.61 | 0.12 | 8.05% | 1.455 | 1.64 | 2,022,542 |
| 13 Jun 2024 | 1.49 | 0.05 | 3.47% | 1.44 | 1.565 | 1,803,276 |
| 12 Jun 2024 | 1.44 | 0.11 | 8.27% | 1.28 | 1.56 | 2,970,922 |
| 11 Jun 2024 | 1.33 | 0.21 | 18.75% | 1.14 | 1.36 | 1,535,209 |
| 10 Jun 2024 | 1.12 | 0.03 | 2.75% | 1.0898 | 1.18 | 560,413 |
| 07 Jun 2024 | 1.09 | -0.09 | -7.63% | 1.06 | 1.20 | 1,005,574 |
| 06 Jun 2024 | 1.18 | 0.10 | 9.26% | 1.05 | 1.18 | 1,439,523 |
| 05 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.15 | 671,182 |
| 04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.18 | 563,204 |
| 03 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.20 | 535,198 |
| 31 May 2024 | 1.08 | -0.03 | -2.70% | 1.06 | 1.17 | 444,623 |
| 30 May 2024 | 1.11 | -0.03 | -2.63% | 1.10 | 1.28 | 588,175 |
| 29 May 2024 | 1.14 | 0.06 | 5.56% | 1.0302 | 1.14 | 428,525 |
| 28 May 2024 | 1.08 | -0.05 | -4.42% | 1.05 | 1.13 | 545,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.04 | 1.47 | 1.75 | 1,498,160 | -0.41 | -21.58% |
| 1 Month | 1.15 | 2.30 | 1.05 | 1.63 | 1,578,815 | 0.34 | 29.57% |
| 3 Months | 1.53 | 2.30 | 0.7316 | 1.32 | 1,131,256 | -0.04 | -2.61% |
| 6 Months | 1.65 | 2.63 | 0.7316 | 1.47 | 1,028,186 | -0.16 | -9.70% |
| 1 Year | 6.33 | 6.68 | 0.7316 | 1.85 | 909,264 | -4.84 | -76.46% |
| 3 Years | 10.05 | 16.70 | 0.7316 | 3.54 | 741,507 | -8.56 | -85.17% |
| 5 Years | 10.05 | 16.70 | 0.7316 | 3.54 | 741,507 | -8.56 | -85.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
