Scilex Holding Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scilex Holding Company	NASDAQ:SCLX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5045	0.4963	0.5148

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Scilex (SCLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.5045	0.00	0.00%	0.49	0.5399	703,590
16 Dec 2024	0.5045	-0.003	-0.59%	0.48	0.5105	850,667
13 Dec 2024	0.5075	-0.0073	-1.42%	0.485	0.52	1,196,181
12 Dec 2024	0.5148	-0.0752	-12.75%	0.49	0.535	2,585,153
11 Dec 2024	0.59	0.0153	2.66%	0.532	0.59	1,773,581
10 Dec 2024	0.5747	-0.1124	-16.36%	0.5616	0.67	4,777,446
09 Dec 2024	0.6871	0.0401	6.20%	0.65	0.731	1,818,130
06 Dec 2024	0.647	0.028	4.52%	0.62505	0.6655	671,309
05 Dec 2024	0.619	-0.0171	-2.69%	0.5783	0.6486	1,251,721
04 Dec 2024	0.6361	0.0154	2.48%	0.601	0.6599	412,230
03 Dec 2024	0.6207	-0.0205	-3.20%	0.618	0.6547	661,478
02 Dec 2024	0.6412	-0.0024	-0.37%	0.62	0.745	1,516,745
29 Nov 2024	0.6436	0.0287	4.67%	0.626	0.67	672,433
27 Nov 2024	0.6149	-0.0251	-3.92%	0.5825	0.65	691,334
26 Nov 2024	0.64	0.04	6.67%	0.5417	0.64	1,455,426
25 Nov 2024	0.60	0.0792	15.21%	0.54	0.6879	3,054,100
22 Nov 2024	0.5208	-0.0307	-5.57%	0.4559	0.545	3,371,980
21 Nov 2024	0.5515	-0.0131	-2.32%	0.54505	0.5831	1,386,329
20 Nov 2024	0.5646	-0.0865	-13.29%	0.55	0.615	2,477,740
19 Nov 2024	0.6511	0.0161	2.54%	0.5919	0.6839	1,954,537
18 Nov 2024	0.635	0.0251	4.12%	0.59	0.7348	2,630,833

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5878	0.59	0.48	0.5303241	1,385,571	-0.0833	-14.17%
1 Month	0.61	0.745	0.4559	0.579825	1,624,436	-0.1055	-17.30%
3 Months	0.84	1.14	0.4559	0.8183357	2,131,962	-0.3355	-39.94%
6 Months	2.17	2.23	0.4559	1.08	1,572,182	-1.67	-76.75%
1 Year	1.36	2.63	0.4559	1.22	1,277,464	-0.8555	-62.90%
3 Years	10.05	16.20	0.4559	2.38	912,410	-9.55	-94.98%
5 Years	10.05	16.20	0.4559	2.38	912,410	-9.55	-94.98%