ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,950.16
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Broadscale Acquisition Corporation (SCLE)

  7. Broadscale Acquisition Corporation (SCLE) Historical

SCLE Broadscale Acquisition Corporation

10.05
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Broadscale Acquisition Corporation NASDAQ:SCLE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.05 10.02 10.09
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Broadscale Acquisition (SCLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202410.050.000.00%10.0510.050
09 May 202410.050.000.00%10.0510.050
08 May 202410.050.000.00%10.0510.050
07 May 202410.050.000.00%10.0510.050
06 May 202410.050.000.00%10.0510.050
03 May 202410.050.000.00%10.0510.050
02 May 202410.050.000.00%10.0510.050
01 May 202410.050.000.00%10.0510.050
30 Apr 202410.050.000.00%10.0510.050
29 Apr 202410.050.000.00%10.0510.050
26 Apr 202410.050.000.00%10.0510.050
25 Apr 202410.050.000.00%10.0510.050
24 Apr 202410.050.000.00%10.0510.050
23 Apr 202410.050.000.00%10.0510.050
22 Apr 202410.050.000.00%10.0510.050
19 Apr 202410.050.000.00%10.0510.050
18 Apr 202410.050.000.00%10.0510.050
17 Apr 202410.050.000.00%10.0510.050
16 Apr 202410.050.000.00%10.0510.050
15 Apr 202410.050.000.00%10.0510.050
12 Apr 202410.050.000.00%10.0510.050
Download more Broadscale Acquisition Corporation Historical Data

Broadscale Acquisition Corporation (SCLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SCLE
Broadscale Acquisition
KUCN
OUSDBTC
Origin Dollar
TSXV
BRG.H
Brigadier Gold
BOV
ITSA3R
ITAUSA ON
EU
AALB
Aalberts NV
EU
GRE5P
Euronext Green Planet E
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved