We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Socket Mobile Inc | NASDAQ:SCKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 0.80 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.10 | 2,981 |
| 30 Apr 2024 | 1.07 | 0.00 | 0.21% | 1.0357 | 1.10 | 15,773 |
| 29 Apr 2024 | 1.0678 | 0.05 | 4.48% | 1.03 | 1.08 | 13,902 |
| 26 Apr 2024 | 1.022 | 0.01 | 1.18% | 1.01 | 1.08 | 5,336 |
| 25 Apr 2024 | 1.0101 | -0.03 | -2.88% | 1.01 | 1.0524 | 8,578 |
| 24 Apr 2024 | 1.04 | 0.01 | 0.91% | 1.01 | 1.08 | 3,011 |
| 23 Apr 2024 | 1.0306 | -0.06 | -5.45% | 0.99 | 1.08 | 6,616 |
| 22 Apr 2024 | 1.09 | 0.06 | 5.83% | 1.02 | 1.10 | 3,234 |
| 19 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.08 | 6,902 |
| 18 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.05 | 4,535 |
| 17 Apr 2024 | 1.04 | -0.05 | -4.59% | 1.03 | 1.08 | 13,838 |
| 16 Apr 2024 | 1.09 | 0.06 | 5.31% | 1.00 | 1.09 | 12,675 |
| 15 Apr 2024 | 1.035 | -0.05 | -4.17% | 1.02 | 1.05 | 3,582 |
| 12 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.0299 | 1.08 | 4,520 |
| 11 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.09 | 10,247 |
| 10 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.10 | 4,907 |
| 09 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.10 | 5,972 |
| 08 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.02 | 1.08 | 2,976 |
| 05 Apr 2024 | 1.0701 | -0.01 | -0.63% | 1.06 | 1.10 | 18,271 |
| 04 Apr 2024 | 1.0769 | -0.01 | -0.52% | 1.06 | 1.10 | 16,687 |
| 03 Apr 2024 | 1.0825 | 0.05 | 5.10% | 1.0297 | 1.098 | 46,019 |
| 02 Apr 2024 | 1.03 | 0.03 | 2.49% | 1.00 | 1.035 | 11,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0524 | 1.10 | 1.01 | 1.05 | 9,312 | 0.0276 | 2.62% |
| 1 Month | 1.09 | 1.10 | 0.99 | 1.06 | 8,122 | -0.01 | -0.92% |
| 3 Months | 1.10 | 1.13 | 0.98 | 1.04 | 18,658 | -0.02 | -1.82% |
| 6 Months | 0.9704 | 1.47 | 0.9651 | 1.12 | 17,835 | 0.1096 | 11.29% |
| 1 Year | 1.67 | 1.6812 | 0.9005 | 1.20 | 16,437 | -0.59 | -35.33% |
| 3 Years | 6.49 | 14.70 | 0.9005 | 6.98 | 125,216 | -5.41 | -83.36% |
| 5 Years | 2.30 | 35.00 | 0.76 | 9.05 | 621,284 | -1.22 | -53.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
