We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Socket Mobile Inc | NASDAQ:SCKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.69% | 1.34 | 1.30 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.2609 | 1.32 | 7,941 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.34 | 0.06 | 4.69% | 1.2609 | 1.36 | 7,941 |
| 19 Dec 2024 | 1.28 | -0.05 | -3.76% | 1.28 | 1.35 | 12,755 |
| 18 Dec 2024 | 1.33 | -0.09 | -6.01% | 1.31 | 1.42 | 14,613 |
| 17 Dec 2024 | 1.415 | -0.05 | -3.16% | 1.39 | 1.4458 | 10,922 |
| 16 Dec 2024 | 1.4611 | -0.01 | -0.61% | 1.379 | 1.4611 | 10,288 |
| 13 Dec 2024 | 1.47 | 0.08 | 5.76% | 1.3101 | 1.47 | 15,338 |
| 12 Dec 2024 | 1.39 | -0.05 | -3.47% | 1.30 | 1.44 | 14,488 |
| 11 Dec 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.5099 | 6,576 |
| 10 Dec 2024 | 1.45 | 0.00 | 0.21% | 1.44 | 1.52 | 23,671 |
| 09 Dec 2024 | 1.4469 | 0.01 | 0.48% | 1.41 | 1.48 | 12,668 |
| 06 Dec 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.475 | 19,946 |
| 05 Dec 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.49 | 23,010 |
| 04 Dec 2024 | 1.47 | 0.00 | 0.34% | 1.37 | 1.5099 | 23,913 |
| 03 Dec 2024 | 1.465 | 0.01 | 0.34% | 1.43 | 1.52 | 38,198 |
| 02 Dec 2024 | 1.46 | -0.15 | -9.32% | 1.45 | 1.62 | 35,584 |
| 29 Nov 2024 | 1.61 | 0.11 | 7.33% | 1.45 | 1.62 | 29,318 |
| 27 Nov 2024 | 1.50 | -0.01 | -0.66% | 1.4127 | 1.52 | 42,322 |
| 26 Nov 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.55 | 29,661 |
| 25 Nov 2024 | 1.50 | 0.03 | 2.04% | 1.42 | 1.55 | 73,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3101 | 1.47 | 1.28 | 1.39 | 12,570 | 0.0299 | 2.28% |
| 1 Month | 1.455 | 1.62 | 1.28 | 1.47 | 24,537 | -0.115 | -7.90% |
| 3 Months | 1.15 | 1.62 | 0.99 | 1.33 | 25,785 | 0.19 | 16.52% |
| 6 Months | 1.12 | 1.62 | 0.91 | 1.25 | 18,354 | 0.22 | 19.64% |
| 1 Year | 1.14 | 1.62 | 0.91 | 1.21 | 18,510 | 0.20 | 17.54% |
| 3 Years | 4.65 | 4.91 | 0.9005 | 2.55 | 23,381 | -3.31 | -71.18% |
| 5 Years | 1.64 | 35.00 | 0.76 | 9.04 | 623,669 | -0.30 | -18.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
