Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Fundamental Data Science Small Core ETF (SCDS)
JP Morgan Fundamental Data Science Small Core ETF (SCDS) Historical

SCDS JP Morgan Fundamental Data Science Small Core ETF

53.9471

0.00 (0.00%)

Pre Market

Last Updated: 13:24:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Fundamental Data Science Small Core ETF	NASDAQ:SCDS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	53.9471	21.58	86.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:24:12

JP Morgan Fundamental Da... (SCDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	53.9471	-1.00	-1.83%	53.9471	54.03	25
08 Jan 2025	54.9517	0.02	0.04%	54.28	54.9517	201
07 Jan 2025	54.932	-0.34	-0.61%	54.932	55.04	43
06 Jan 2025	55.27	-0.11	-0.21%	55.27	55.63	2
03 Jan 2025	55.3848	0.74	1.35%	54.97	55.3848	3
02 Jan 2025	54.647	0.04	0.07%	54.647	55.17	11
31 Dec 2024	54.61	-0.01	-0.02%	54.61	54.96	2
30 Dec 2024	54.622	-0.19	-0.34%	54.44	54.622	19
27 Dec 2024	54.81	-0.97	-1.73%	54.78	55.42	79
26 Dec 2024	55.7769	0.45	0.81%	55.19	55.7769	234
24 Dec 2024	55.3307	0.33	0.60%	55.06	55.3307	8
23 Dec 2024	55.00	-0.16	-0.29%	55.00	55.10	22
20 Dec 2024	55.1592	0.44	0.80%	54.82	55.53	2,307
19 Dec 2024	54.72	-0.39	-0.71%	54.72	55.60	1,754
18 Dec 2024	55.109	-2.37	-4.13%	55.109	57.63	104
17 Dec 2024	57.4827	-0.70	-1.20%	57.41	57.75	301
16 Dec 2024	58.18	0.16	0.27%	57.78	58.43	10,583
13 Dec 2024	58.0242	-0.31	-0.54%	58.0242	58.27	30

Download more JP Morgan Fundamental Data Science Small Core ETF Historical Data

JP Morgan Fundamental Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions