We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sterling Bancorp Inc | NASDAQ:SBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.68 | 1.88 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.68 | -0.12 | -2.50% | 4.68 | 4.76 | 14,843 |
| 11 Feb 2025 | 4.80 | 0.04 | 0.84% | 4.72 | 4.84 | 15,146 |
| 10 Feb 2025 | 4.76 | 0.05 | 1.06% | 4.71 | 4.78 | 16,836 |
| 07 Feb 2025 | 4.71 | -0.07 | -1.46% | 4.67 | 4.77 | 13,634 |
| 06 Feb 2025 | 4.78 | -0.02 | -0.42% | 4.76 | 4.81 | 12,185 |
| 05 Feb 2025 | 4.80 | 0.03 | 0.63% | 4.771 | 4.82 | 14,984 |
| 04 Feb 2025 | 4.77 | 0.05 | 1.06% | 4.72 | 4.79 | 10,716 |
| 03 Feb 2025 | 4.72 | 0.01 | 0.21% | 4.70 | 4.80 | 17,014 |
| 31 Jan 2025 | 4.71 | -0.13 | -2.69% | 4.70 | 4.785 | 29,399 |
| 30 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.78 | 4.85 | 19,478 |
| 29 Jan 2025 | 4.84 | 0.02 | 0.41% | 4.77 | 4.85 | 15,803 |
| 28 Jan 2025 | 4.82 | 0.04 | 0.84% | 4.7895 | 4.83 | 24,783 |
| 27 Jan 2025 | 4.78 | 0.06 | 1.27% | 4.73 | 4.80 | 26,113 |
| 24 Jan 2025 | 4.72 | 0.01 | 0.21% | 4.6966 | 4.7699 | 19,327 |
| 23 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 22 Jan 2025 | 4.71 | -0.02 | -0.42% | 4.71 | 4.78 | 24,094 |
| 21 Jan 2025 | 4.73 | -0.01 | -0.21% | 4.73 | 4.79 | 19,004 |
| 17 Jan 2025 | 4.74 | 0.05 | 1.07% | 4.68 | 4.76 | 16,759 |
| 16 Jan 2025 | 4.69 | -0.03 | -0.64% | 4.63 | 4.72 | 35,384 |
| 15 Jan 2025 | 4.72 | 0.01 | 0.21% | 4.65 | 4.79 | 38,387 |
| 14 Jan 2025 | 4.71 | 0.07 | 1.51% | 4.61 | 4.71 | 41,064 |
| 13 Jan 2025 | 4.64 | 0.03 | 0.65% | 4.62 | 4.655 | 56,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.84 | 4.67 | 4.75 | 14,529 | -0.13 | -2.70% |
| 1 Month | 4.72 | 4.85 | 4.63 | 4.75 | 19,195 | -0.04 | -0.85% |
| 3 Months | 4.83 | 4.91 | 4.6001 | 4.76 | 30,015 | -0.15 | -3.11% |
| 6 Months | 5.48 | 5.86 | 4.40 | 4.85 | 34,012 | -0.80 | -14.60% |
| 1 Year | 5.18 | 5.97 | 4.40 | 5.02 | 34,116 | -0.50 | -9.65% |
| 3 Years | 5.95 | 7.26 | 4.215 | 5.73 | 45,378 | -1.27 | -21.34% |
| 5 Years | 7.28 | 7.58 | 2.525 | 5.05 | 56,629 | -2.60 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
