We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sterling Bancorp Inc | NASDAQ:SBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.20% | 4.88 | 4.88 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.88 | 4.90 | 43,848 | 20:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.88 | -0.01 | -0.20% | 4.88 | 4.90 | 43,848 |
| 18 Mar 2025 | 4.89 | 0.00 | 0.00% | 4.88 | 4.90 | 83,573 |
| 17 Mar 2025 | 4.89 | 0.06 | 1.24% | 4.86 | 4.90 | 42,024 |
| 14 Mar 2025 | 4.83 | 0.27 | 5.92% | 4.71 | 4.86 | 22,824 |
| 13 Mar 2025 | 4.56 | -0.05 | -1.08% | 4.55 | 4.63 | 21,784 |
| 12 Mar 2025 | 4.61 | 0.03 | 0.66% | 4.50 | 4.64 | 26,336 |
| 11 Mar 2025 | 4.58 | 0.00 | 0.00% | 4.55 | 4.62 | 32,563 |
| 10 Mar 2025 | 4.58 | -0.04 | -0.87% | 4.58 | 4.67 | 26,003 |
| 07 Mar 2025 | 4.62 | -0.04 | -0.86% | 4.59 | 4.665 | 24,262 |
| 06 Mar 2025 | 4.66 | 0.05 | 1.08% | 4.55 | 4.67 | 13,435 |
| 05 Mar 2025 | 4.61 | -0.01 | -0.22% | 4.61 | 4.63 | 21,417 |
| 04 Mar 2025 | 4.62 | 0.01 | 0.22% | 4.61 | 4.67 | 15,137 |
| 03 Mar 2025 | 4.61 | -0.09 | -1.91% | 4.60 | 4.7584 | 15,207 |
| 28 Feb 2025 | 4.70 | 0.08 | 1.73% | 4.63 | 4.74 | 44,015 |
| 27 Feb 2025 | 4.62 | -0.05 | -1.07% | 4.62 | 4.66 | 16,497 |
| 26 Feb 2025 | 4.67 | 0.02 | 0.43% | 4.61 | 4.67 | 16,864 |
| 25 Feb 2025 | 4.65 | 0.04 | 0.87% | 4.62 | 4.70 | 24,405 |
| 24 Feb 2025 | 4.61 | 0.00 | 0.00% | 4.61 | 4.64 | 19,519 |
| 21 Feb 2025 | 4.61 | -0.04 | -0.86% | 4.61 | 4.69 | 19,707 |
| 20 Feb 2025 | 4.65 | -0.06 | -1.27% | 4.65 | 4.73 | 18,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.90 | 4.50 | 4.81 | 39,308 | 0.29 | 6.32% |
| 1 Month | 4.73 | 4.90 | 4.50 | 4.70 | 25,897 | 0.15 | 3.17% |
| 3 Months | 4.76 | 4.90 | 4.50 | 4.71 | 27,058 | 0.12 | 2.52% |
| 6 Months | 4.77 | 4.95 | 4.40 | 4.71 | 31,400 | 0.11 | 2.31% |
| 1 Year | 5.00 | 5.97 | 4.40 | 4.99 | 33,497 | -0.12 | -2.40% |
| 3 Years | 6.85 | 7.18 | 4.215 | 5.68 | 44,472 | -1.97 | -28.76% |
| 5 Years | 2.86 | 7.26 | 2.525 | 5.04 | 55,558 | 2.02 | 70.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
