We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sterling Bancorp Inc | NASDAQ:SBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.76 | 4.67 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.75 | 4.76 | 9,738 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.76 | 0.01 | 0.21% | 4.75 | 4.76 | 9,686 |
| 02 Jan 2025 | 4.75 | -0.01 | -0.21% | 4.75 | 4.8351 | 15,527 |
| 31 Dec 2024 | 4.76 | 0.03 | 0.63% | 4.73 | 4.785 | 29,750 |
| 30 Dec 2024 | 4.73 | -0.02 | -0.42% | 4.73 | 4.755 | 12,274 |
| 27 Dec 2024 | 4.75 | -0.01 | -0.21% | 4.74 | 4.755 | 19,889 |
| 26 Dec 2024 | 4.76 | 0.00 | 0.00% | 4.75 | 4.765 | 12,526 |
| 24 Dec 2024 | 4.76 | 0.02 | 0.42% | 4.74 | 4.76 | 7,133 |
| 23 Dec 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 4.77 | 32,354 |
| 20 Dec 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.78 | 48,250 |
| 19 Dec 2024 | 4.74 | 0.03 | 0.64% | 4.72 | 4.77 | 31,750 |
| 18 Dec 2024 | 4.71 | -0.14 | -2.89% | 4.71 | 4.87 | 79,208 |
| 17 Dec 2024 | 4.85 | -0.01 | -0.21% | 4.83 | 4.85 | 27,321 |
| 16 Dec 2024 | 4.86 | 0.01 | 0.21% | 4.83 | 4.86 | 14,531 |
| 13 Dec 2024 | 4.85 | 0.00 | 0.00% | 4.83 | 4.85 | 10,447 |
| 12 Dec 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.85 | 19,065 |
| 11 Dec 2024 | 4.85 | 0.03 | 0.62% | 4.83 | 4.87 | 17,110 |
| 10 Dec 2024 | 4.82 | -0.01 | -0.21% | 4.82 | 4.84 | 29,700 |
| 09 Dec 2024 | 4.83 | -0.02 | -0.41% | 4.82 | 4.85 | 18,328 |
| 06 Dec 2024 | 4.85 | 0.00 | 0.00% | 4.82 | 4.85 | 14,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.8351 | 4.73 | 4.75 | 20,027 | 0.01 | 0.21% |
| 1 Month | 4.87 | 4.87 | 4.71 | 4.77 | 26,094 | -0.11 | -2.26% |
| 3 Months | 4.61 | 4.95 | 4.5975 | 4.78 | 27,924 | 0.15 | 3.25% |
| 6 Months | 5.22 | 5.97 | 4.40 | 5.08 | 36,349 | -0.46 | -8.81% |
| 1 Year | 5.72 | 5.97 | 4.40 | 5.08 | 35,948 | -0.96 | -16.78% |
| 3 Years | 5.75 | 7.26 | 4.215 | 5.77 | 46,557 | -0.99 | -17.22% |
| 5 Years | 8.06 | 8.19 | 2.525 | 5.11 | 57,040 | -3.30 | -40.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
