We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabra Health Care REIT Inc | NASDAQ:SBRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.91% | 14.35 | 9.33 | 16.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.46 | 14.14 | 14.37 | 1,597,837 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.35 | 0.13 | 0.91% | 14.14 | 14.46 | 1,597,837 |
| 02 May 2024 | 14.22 | 0.29 | 2.08% | 14.00 | 14.255 | 1,369,262 |
| 01 May 2024 | 13.93 | 0.01 | 0.07% | 13.82 | 14.14 | 1,688,702 |
| 30 Apr 2024 | 13.92 | -0.25 | -1.76% | 13.905 | 14.22 | 1,566,396 |
| 29 Apr 2024 | 14.17 | 0.23 | 1.65% | 13.94 | 14.23 | 1,673,142 |
| 26 Apr 2024 | 13.94 | 0.29 | 2.12% | 13.62 | 14.07 | 1,636,804 |
| 25 Apr 2024 | 13.65 | -0.05 | -0.36% | 13.57 | 13.77 | 1,857,606 |
| 24 Apr 2024 | 13.70 | -0.08 | -0.58% | 13.59 | 13.76 | 1,820,921 |
| 23 Apr 2024 | 13.78 | 0.12 | 0.88% | 13.65 | 13.85 | 1,615,457 |
| 22 Apr 2024 | 13.66 | 0.00 | 0.00% | 13.49 | 13.79 | 2,306,909 |
| 19 Apr 2024 | 13.66 | 0.23 | 1.71% | 13.40 | 13.66 | 1,914,897 |
| 18 Apr 2024 | 13.43 | -0.03 | -0.22% | 13.305 | 13.51 | 3,022,765 |
| 17 Apr 2024 | 13.46 | -0.14 | -1.03% | 13.46 | 13.7201 | 2,278,779 |
| 16 Apr 2024 | 13.60 | -0.09 | -0.66% | 13.535 | 13.725 | 1,338,467 |
| 15 Apr 2024 | 13.69 | -0.06 | -0.44% | 13.605 | 13.84 | 1,266,416 |
| 12 Apr 2024 | 13.75 | -0.01 | -0.07% | 13.68 | 13.99 | 1,176,934 |
| 11 Apr 2024 | 13.76 | -0.02 | -0.15% | 13.65 | 13.88 | 1,785,149 |
| 10 Apr 2024 | 13.78 | -0.53 | -3.70% | 13.66 | 14.095 | 1,949,716 |
| 09 Apr 2024 | 14.31 | -0.03 | -0.21% | 14.175 | 14.40 | 2,019,608 |
| 08 Apr 2024 | 14.34 | -0.14 | -0.97% | 14.27 | 14.50 | 1,701,423 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 14.46 | 13.62 | 14.03 | 1,586,861 | 0.64 | 4.67% |
| 1 Month | 14.25 | 14.57 | 13.305 | 13.84 | 1,780,279 | 0.10 | 0.70% |
| 3 Months | 13.40 | 14.91 | 13.26 | 13.99 | 2,028,792 | 0.95 | 7.09% |
| 6 Months | 14.36 | 14.91 | 12.83 | 14.01 | 2,100,640 | -0.01 | -0.07% |
| 1 Year | 11.22 | 14.91 | 10.30 | 13.28 | 2,243,869 | 3.13 | 27.90% |
| 3 Years | 18.28 | 19.015 | 10.08 | 13.77 | 2,179,038 | -3.93 | -21.50% |
| 5 Years | 19.68 | 24.954 | 5.545 | 15.00 | 2,038,960 | -5.33 | -27.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
