We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinclair Inc | NASDAQ:SBGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.58% | 12.74 | 11.72 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.745 | 12.34 | 12.42 | 268,734 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 12.74 | 0.32 | 2.58% | 12.34 | 12.745 | 268,734 |
| 23 Apr 2024 | 12.42 | 0.08 | 0.65% | 12.04 | 12.59 | 201,946 |
| 22 Apr 2024 | 12.34 | -0.01 | -0.08% | 12.21 | 12.59 | 286,552 |
| 19 Apr 2024 | 12.35 | 0.25 | 2.07% | 12.08 | 12.44 | 345,395 |
| 18 Apr 2024 | 12.10 | 0.32 | 2.72% | 11.65 | 12.19 | 235,224 |
| 17 Apr 2024 | 11.78 | -0.24 | -2.00% | 11.695 | 12.25 | 276,702 |
| 16 Apr 2024 | 12.02 | 0.22 | 1.86% | 11.63 | 12.08 | 291,833 |
| 15 Apr 2024 | 11.80 | -0.11 | -0.92% | 11.66 | 12.07 | 321,028 |
| 12 Apr 2024 | 11.91 | -0.41 | -3.33% | 11.81 | 12.31 | 231,226 |
| 11 Apr 2024 | 12.32 | 0.33 | 2.75% | 11.98 | 12.46 | 308,417 |
| 10 Apr 2024 | 11.99 | -0.57 | -4.54% | 11.70 | 12.34 | 356,064 |
| 09 Apr 2024 | 12.56 | 0.09 | 0.72% | 12.16 | 12.60 | 538,635 |
| 08 Apr 2024 | 12.47 | -0.05 | -0.40% | 12.28 | 12.72 | 245,707 |
| 05 Apr 2024 | 12.52 | -0.66 | -5.01% | 12.505 | 13.10 | 349,412 |
| 04 Apr 2024 | 13.18 | 0.09 | 0.69% | 13.13 | 13.70 | 587,110 |
| 03 Apr 2024 | 13.09 | 0.57 | 4.55% | 12.45 | 13.36 | 386,630 |
| 02 Apr 2024 | 12.52 | -0.19 | -1.49% | 12.06 | 12.57 | 580,056 |
| 01 Apr 2024 | 12.71 | -0.76 | -5.64% | 12.68 | 13.39 | 313,494 |
| 28 Mar 2024 | 13.47 | 0.28 | 2.12% | 13.19 | 13.66 | 439,261 |
| 27 Mar 2024 | 13.19 | 0.70 | 5.60% | 12.63 | 13.21 | 463,241 |
| 26 Mar 2024 | 12.49 | 0.12 | 0.97% | 12.12 | 12.67 | 473,753 |
| 25 Mar 2024 | 12.37 | 0.83 | 7.19% | 11.835 | 12.385 | 409,575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.745 | 11.65 | 12.20 | 269,164 | 0.54 | 4.43% |
| 1 Month | 12.63 | 13.70 | 11.63 | 12.55 | 355,681 | 0.11 | 0.87% |
| 3 Months | 16.29 | 16.41 | 11.3501 | 13.50 | 455,465 | -3.55 | -21.79% |
| 6 Months | 10.21 | 17.59 | 9.69 | 13.62 | 464,867 | 2.53 | 24.78% |
| 1 Year | 19.42 | 20.565 | 9.39 | 13.75 | 597,332 | -6.68 | -34.40% |
| 3 Years | 32.90 | 35.69 | 9.39 | 20.62 | 650,947 | -20.16 | -61.28% |
| 5 Years | 44.31 | 66.57 | 9.39 | 26.03 | 919,413 | -31.57 | -71.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
