We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinclair Inc | NASDAQ:SBGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.31% | 16.08 | 13.00 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.63 | 15.90 | 16.05 | 607,183 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.08 | -0.05 | -0.31% | 15.90 | 16.63 | 650,498 |
| 19 Dec 2024 | 16.13 | -0.05 | -0.31% | 16.11 | 16.93 | 254,046 |
| 18 Dec 2024 | 16.18 | -0.89 | -5.21% | 15.95 | 17.23 | 268,502 |
| 17 Dec 2024 | 17.07 | -0.25 | -1.44% | 16.7501 | 17.31 | 235,665 |
| 16 Dec 2024 | 17.32 | 0.10 | 0.58% | 17.20 | 17.62 | 144,538 |
| 13 Dec 2024 | 17.22 | -0.14 | -0.81% | 16.96 | 17.36 | 286,176 |
| 12 Dec 2024 | 17.36 | -0.47 | -2.64% | 17.35 | 18.36 | 225,792 |
| 11 Dec 2024 | 17.83 | -0.47 | -2.57% | 17.74 | 18.41 | 275,992 |
| 10 Dec 2024 | 18.30 | 0.66 | 3.74% | 17.34 | 18.33 | 212,676 |
| 09 Dec 2024 | 17.64 | -0.44 | -2.43% | 17.50 | 18.45 | 274,224 |
| 06 Dec 2024 | 18.08 | 0.44 | 2.49% | 17.67 | 18.10 | 178,439 |
| 05 Dec 2024 | 17.64 | 0.04 | 0.23% | 17.43 | 17.73 | 169,287 |
| 04 Dec 2024 | 17.60 | -0.07 | -0.40% | 17.04 | 17.83 | 336,594 |
| 03 Dec 2024 | 17.67 | -0.20 | -1.12% | 17.48 | 17.89 | 209,182 |
| 02 Dec 2024 | 17.87 | -0.45 | -2.46% | 17.54 | 18.09 | 180,643 |
| 29 Nov 2024 | 18.32 | 0.27 | 1.50% | 18.04 | 18.41 | 130,407 |
| 27 Nov 2024 | 18.05 | -0.06 | -0.33% | 17.92 | 18.455 | 229,545 |
| 26 Nov 2024 | 18.11 | 0.06 | 0.33% | 17.76 | 18.13 | 211,654 |
| 25 Nov 2024 | 18.05 | 0.76 | 4.40% | 17.42 | 18.275 | 452,148 |
| 22 Nov 2024 | 17.29 | 0.12 | 0.70% | 17.13 | 17.53 | 244,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.31 | 17.62 | 15.95 | 16.73 | 233,892 | -1.23 | -7.11% |
| 1 Month | 17.18 | 18.455 | 15.95 | 17.54 | 235,567 | -1.10 | -6.40% |
| 3 Months | 15.09 | 18.455 | 14.78 | 16.82 | 305,729 | 0.99 | 6.56% |
| 6 Months | 11.13 | 18.455 | 11.13 | 14.90 | 356,895 | 4.95 | 44.47% |
| 1 Year | 13.44 | 18.455 | 11.13 | 14.30 | 391,352 | 2.64 | 19.64% |
| 3 Years | 25.255 | 31.04 | 9.39 | 18.32 | 617,297 | -9.18 | -36.33% |
| 5 Years | 32.73 | 39.60 | 9.39 | 21.20 | 817,553 | -16.65 | -50.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
