We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunshine Biopharma Inc | NASDAQ:SBFM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 6.22% | 2.05 | 2.00 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 1.98 | 2.00 | 16,661 | 22:19:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.93 | 0.02 | 1.05% | 1.93 | 2.0058 | 22,081 |
| 13 Mar 2025 | 1.91 | -0.20 | -9.48% | 1.90 | 2.155 | 78,216 |
| 12 Mar 2025 | 2.11 | -0.04 | -1.86% | 2.04 | 2.1732 | 20,141 |
| 11 Mar 2025 | 2.15 | -0.12 | -5.29% | 2.05 | 2.4025 | 41,807 |
| 10 Mar 2025 | 2.27 | -0.12 | -5.02% | 2.27 | 2.4621 | 34,299 |
| 07 Mar 2025 | 2.39 | 0.05 | 2.14% | 2.33 | 2.4868 | 37,479 |
| 06 Mar 2025 | 2.34 | -0.03 | -1.27% | 2.222 | 2.40 | 20,139 |
| 05 Mar 2025 | 2.37 | 0.23 | 10.80% | 2.1779 | 2.37 | 27,921 |
| 04 Mar 2025 | 2.139 | -0.17 | -7.40% | 2.022 | 2.28 | 62,494 |
| 03 Mar 2025 | 2.31 | 0.02 | 0.87% | 2.244 | 2.36 | 22,894 |
| 28 Feb 2025 | 2.29 | 0.03 | 1.33% | 2.16 | 2.321 | 65,942 |
| 27 Feb 2025 | 2.26 | -0.04 | -1.74% | 2.22 | 2.33 | 50,679 |
| 26 Feb 2025 | 2.30 | -0.04 | -1.71% | 2.29 | 2.39 | 32,911 |
| 25 Feb 2025 | 2.34 | -0.06 | -2.50% | 2.25 | 2.39 | 66,505 |
| 24 Feb 2025 | 2.40 | -0.05 | -2.04% | 2.35 | 2.4752 | 43,595 |
| 21 Feb 2025 | 2.45 | -0.02 | -0.81% | 2.425 | 2.51 | 30,742 |
| 20 Feb 2025 | 2.47 | -0.10 | -3.89% | 2.43 | 2.57 | 40,604 |
| 19 Feb 2025 | 2.57 | 0.09 | 3.63% | 2.41 | 2.57 | 57,512 |
| 18 Feb 2025 | 2.48 | -0.03 | -1.20% | 2.39 | 2.58 | 103,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.435 | 2.4621 | 1.90 | 2.05 | 39,309 | -0.385 | -15.81% |
| 1 Month | 2.545 | 2.58 | 1.90 | 2.30 | 45,241 | -0.495 | -19.45% |
| 3 Months | 2.71 | 3.59 | 1.90 | 2.84 | 80,450 | -0.66 | -24.35% |
| 6 Months | 2.82 | 3.75 | 1.90 | 2.65 | 413,192 | -0.77 | -27.30% |
| 1 Year | 120.00 | 265.00 | 1.90 | 122.07 | 3,635,101 | -117.95 | -98.29% |
| 3 Years | 6,120.00 | 19,740.00 | 1.90 | 2,992.44 | 3,593,871 | -6,117.95 | -99.97% |
| 5 Years | 5,500.00 | 19,740.00 | 1.90 | 3,120.82 | 3,606,668 | -5,497.95 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
