Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunshine Biopharma Inc | NASDAQ:SBFM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.94% | 2.11 | 2.10 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.2124 | 2.08 | 2.08 | 9,462 | 16:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.13 | 0.00 | 0.00% | 2.10 | 2.20 | 30,697 |
| 25 Mar 2025 | 2.13 | 0.01 | 0.47% | 2.11 | 2.2503 | 18,574 |
| 24 Mar 2025 | 2.12 | -0.16 | -7.02% | 2.10 | 2.40 | 69,885 |
| 21 Mar 2025 | 2.28 | 0.05 | 2.24% | 2.17 | 2.32 | 35,579 |
| 20 Mar 2025 | 2.23 | 0.09 | 4.21% | 2.1511 | 2.2414 | 6,909 |
| 19 Mar 2025 | 2.14 | 0.04 | 1.90% | 2.07 | 2.1899 | 20,900 |
| 18 Mar 2025 | 2.10 | 0.04 | 1.94% | 2.0178 | 2.13 | 20,015 |
| 17 Mar 2025 | 2.06 | 0.13 | 6.74% | 1.95 | 2.07 | 17,171 |
| 14 Mar 2025 | 1.93 | 0.02 | 1.05% | 1.93 | 2.0058 | 22,081 |
| 13 Mar 2025 | 1.91 | -0.20 | -9.48% | 1.90 | 2.155 | 78,216 |
| 12 Mar 2025 | 2.11 | -0.04 | -1.86% | 2.04 | 2.1732 | 20,710 |
| 11 Mar 2025 | 2.15 | -0.12 | -5.29% | 2.05 | 2.4025 | 42,083 |
| 10 Mar 2025 | 2.27 | -0.12 | -5.02% | 2.27 | 2.4621 | 35,417 |
| 07 Mar 2025 | 2.39 | 0.05 | 2.14% | 2.31 | 2.4868 | 38,296 |
| 06 Mar 2025 | 2.34 | -0.03 | -1.27% | 2.222 | 2.40 | 20,365 |
| 05 Mar 2025 | 2.37 | 0.23 | 10.80% | 2.1779 | 2.37 | 29,824 |
| 04 Mar 2025 | 2.139 | -0.17 | -7.40% | 2.022 | 2.29 | 62,815 |
| 03 Mar 2025 | 2.31 | 0.02 | 0.87% | 2.244 | 2.36 | 22,896 |
| 28 Feb 2025 | 2.29 | 0.03 | 1.33% | 2.16 | 2.321 | 66,139 |
| 27 Feb 2025 | 2.26 | -0.04 | -1.74% | 2.22 | 2.33 | 50,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.40 | 2.08 | 2.16 | 32,321 | -0.08 | -3.65% |
| 1 Month | 2.30 | 2.4868 | 1.90 | 2.17 | 35,153 | -0.19 | -8.26% |
| 3 Months | 3.045 | 3.59 | 1.90 | 2.77 | 67,862 | -0.935 | -30.71% |
| 6 Months | 3.10 | 3.59 | 1.90 | 2.58 | 374,029 | -0.99 | -31.94% |
| 1 Year | 112.20 | 265.00 | 1.90 | 122.32 | 3,504,597 | -110.09 | -98.12% |
| 3 Years | 5,700.00 | 19,740.00 | 1.90 | 2,988.32 | 3,584,752 | -5,697.89 | -99.96% |
| 5 Years | 5,500.00 | 19,740.00 | 1.90 | 3,120.57 | 3,569,910 | -5,497.89 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
