ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBFM Sunshine Biopharma Inc

2.05
0.12 (6.22%)
After Hours
Last Updated: 22:19:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sunshine Biopharma Inc NASDAQ:SBFM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.12 6.22% 2.05 2.00 2.20
High Price Low Price Open Price Shares Traded Last Trade
2.07 1.98 2.00 16,661 22:19:57

Sunshine Biopharma (SBFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.930.021.05%1.932.005822,081
13 Mar 20251.91-0.20-9.48%1.902.15578,216
12 Mar 20252.11-0.04-1.86%2.042.173220,141
11 Mar 20252.15-0.12-5.29%2.052.402541,807
10 Mar 20252.27-0.12-5.02%2.272.462134,299
07 Mar 20252.390.052.14%2.332.486837,479
06 Mar 20252.34-0.03-1.27%2.2222.4020,139
05 Mar 20252.370.2310.80%2.17792.3727,921
04 Mar 20252.139-0.17-7.40%2.0222.2862,494
03 Mar 20252.310.020.87%2.2442.3622,894
28 Feb 20252.290.031.33%2.162.32165,942
27 Feb 20252.26-0.04-1.74%2.222.3350,679
26 Feb 20252.30-0.04-1.71%2.292.3932,911
25 Feb 20252.34-0.06-2.50%2.252.3966,505
24 Feb 20252.40-0.05-2.04%2.352.475243,595
21 Feb 20252.45-0.02-0.81%2.4252.5130,742
20 Feb 20252.47-0.10-3.89%2.432.5740,604
19 Feb 20252.570.093.63%2.412.5757,512
18 Feb 20252.48-0.03-1.20%2.392.58103,624
Download more Sunshine Biopharma Inc Historical Data

Sunshine Biopharma Inc (SBFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.4352.46211.902.0539,309-0.385-15.81%
1 Month2.5452.581.902.3045,241-0.495-19.45%
3 Months2.713.591.902.8480,450-0.66-24.35%
6 Months2.823.751.902.65413,192-0.77-27.30%
1 Year120.00265.001.90122.073,635,101-117.95-98.29%
3 Years6,120.0019,740.001.902,992.443,593,871-6,117.95-99.97%
5 Years5,500.0019,740.001.903,120.823,606,668-5,497.95-99.96%