ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SBFM Sunshine Biopharma Inc

2.11
-0.02 (-0.94%)
Last Updated: 16:00:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sunshine Biopharma Inc NASDAQ:SBFM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.94% 2.11 2.10 2.15
High Price Low Price Open Price Shares Traded Last Trade
2.2124 2.08 2.08 9,462 16:00:35

Sunshine Biopharma (SBFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.130.000.00%2.102.2030,697
25 Mar 20252.130.010.47%2.112.250318,574
24 Mar 20252.12-0.16-7.02%2.102.4069,885
21 Mar 20252.280.052.24%2.172.3235,579
20 Mar 20252.230.094.21%2.15112.24146,909
19 Mar 20252.140.041.90%2.072.189920,900
18 Mar 20252.100.041.94%2.01782.1320,015
17 Mar 20252.060.136.74%1.952.0717,171
14 Mar 20251.930.021.05%1.932.005822,081
13 Mar 20251.91-0.20-9.48%1.902.15578,216
12 Mar 20252.11-0.04-1.86%2.042.173220,710
11 Mar 20252.15-0.12-5.29%2.052.402542,083
10 Mar 20252.27-0.12-5.02%2.272.462135,417
07 Mar 20252.390.052.14%2.312.486838,296
06 Mar 20252.34-0.03-1.27%2.2222.4020,365
05 Mar 20252.370.2310.80%2.17792.3729,824
04 Mar 20252.139-0.17-7.40%2.0222.2962,815
03 Mar 20252.310.020.87%2.2442.3622,896
28 Feb 20252.290.031.33%2.162.32166,139
27 Feb 20252.26-0.04-1.74%2.222.3350,679
Download more Sunshine Biopharma Inc Historical Data

Sunshine Biopharma Inc (SBFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.402.082.1632,321-0.08-3.65%
1 Month2.302.48681.902.1735,153-0.19-8.26%
3 Months3.0453.591.902.7767,862-0.935-30.71%
6 Months3.103.591.902.58374,029-0.99-31.94%
1 Year112.20265.001.90122.323,504,597-110.09-98.12%
3 Years5,700.0019,740.001.902,988.323,584,752-5,697.89-99.96%
5 Years5,500.0019,740.001.903,120.573,569,910-5,497.89-99.96%

Your Recent History

Delayed Upgrade Clock