Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SB Finanical Group Inc | NASDAQ:SBFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 5.01% | 21.79 | 8.62 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.98 | 20.32 | 20.41 | 25,506 | 23:55:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.79 | 1.04 | 5.01% | 20.32 | 21.98 | 26,430 |
| 21 Nov 2024 | 20.75 | -0.24 | -1.14% | 20.6101 | 21.30 | 16,671 |
| 20 Nov 2024 | 20.99 | 0.40 | 1.94% | 20.07 | 20.99 | 14,692 |
| 19 Nov 2024 | 20.59 | 0.56 | 2.80% | 19.86 | 20.59 | 14,472 |
| 18 Nov 2024 | 20.03 | -0.28 | -1.38% | 19.73 | 20.86 | 13,226 |
| 15 Nov 2024 | 20.31 | 0.37 | 1.86% | 19.505 | 20.905 | 27,237 |
| 14 Nov 2024 | 19.94 | 1.08 | 5.73% | 18.89 | 20.00 | 17,826 |
| 13 Nov 2024 | 18.86 | -0.33 | -1.72% | 18.4933 | 19.3599 | 10,211 |
| 12 Nov 2024 | 19.19 | 0.32 | 1.70% | 18.73 | 19.2427 | 13,805 |
| 11 Nov 2024 | 18.87 | 0.20 | 1.07% | 18.49 | 19.0462 | 3,998 |
| 08 Nov 2024 | 18.67 | -0.12 | -0.64% | 18.60 | 19.1791 | 2,086 |
| 07 Nov 2024 | 18.79 | 0.07 | 0.37% | 18.53 | 18.85 | 9,573 |
| 06 Nov 2024 | 18.72 | 0.62 | 3.43% | 18.32 | 19.37 | 11,373 |
| 05 Nov 2024 | 18.10 | -1.50 | -7.65% | 17.91 | 19.68 | 31,476 |
| 04 Nov 2024 | 19.60 | 0.07 | 0.36% | 19.35 | 19.60 | 3,832 |
| 01 Nov 2024 | 19.53 | 0.32 | 1.67% | 18.88 | 19.53 | 4,892 |
| 31 Oct 2024 | 19.21 | -0.44 | -2.24% | 18.68 | 19.69 | 10,328 |
| 30 Oct 2024 | 19.65 | -0.04 | -0.20% | 19.07 | 19.67 | 9,296 |
| 29 Oct 2024 | 19.69 | 0.05 | 0.28% | 19.33 | 19.785 | 15,614 |
| 28 Oct 2024 | 19.635 | 0.63 | 3.34% | 18.54 | 19.915 | 16,800 |
| 25 Oct 2024 | 19.001 | -1.25 | -6.17% | 18.70 | 19.90 | 26,607 |
| 24 Oct 2024 | 20.25 | 0.53 | 2.69% | 19.55 | 20.25 | 9,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.5812 | 21.79 | 19.505 | 20.52 | 16,950 | 2.21 | 11.28% |
| 1 Month | 19.51 | 21.79 | 17.91 | 19.54 | 13,514 | 2.28 | 11.69% |
| 3 Months | 16.19 | 21.79 | 15.86 | 19.18 | 11,830 | 5.60 | 34.59% |
| 6 Months | 13.93 | 21.79 | 13.20 | 17.71 | 8,559 | 7.86 | 56.42% |
| 1 Year | 13.35 | 21.79 | 13.01 | 16.74 | 6,113 | 8.44 | 63.22% |
| 3 Years | 19.02 | 21.79 | 11.82 | 16.64 | 7,048 | 2.77 | 14.56% |
| 5 Years | 18.24 | 21.79 | 9.02 | 17.09 | 11,080 | 3.55 | 19.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
