We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SB Finanical Group Inc | NASDAQ:SBFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.46% | 21.48 | 20.01 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.74 | 21.28 | 21.74 | 21,284 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.48 | -0.10 | -0.46% | 21.28 | 21.74 | 21,284 |
| 26 Dec 2024 | 21.58 | 0.65 | 3.11% | 20.88 | 21.72 | 12,967 |
| 24 Dec 2024 | 20.93 | 0.87 | 4.34% | 19.93 | 21.3262 | 15,180 |
| 23 Dec 2024 | 20.06 | -0.85 | -4.07% | 19.885 | 20.8551 | 20,348 |
| 20 Dec 2024 | 20.91 | -1.39 | -6.23% | 20.91 | 22.17 | 42,184 |
| 19 Dec 2024 | 22.30 | -0.49 | -2.15% | 21.805 | 22.78 | 149,530 |
| 18 Dec 2024 | 22.79 | 0.10 | 0.44% | 22.435 | 23.00 | 90,205 |
| 17 Dec 2024 | 22.69 | 0.14 | 0.62% | 22.21 | 22.98 | 101,996 |
| 16 Dec 2024 | 22.55 | 0.81 | 3.73% | 21.68 | 22.62 | 95,587 |
| 13 Dec 2024 | 21.74 | 0.09 | 0.42% | 20.9775 | 21.935 | 27,247 |
| 12 Dec 2024 | 21.65 | -0.16 | -0.73% | 21.45 | 21.93 | 19,549 |
| 11 Dec 2024 | 21.81 | 0.03 | 0.14% | 21.81 | 21.98 | 15,014 |
| 10 Dec 2024 | 21.78 | -0.13 | -0.59% | 21.78 | 22.21 | 20,192 |
| 09 Dec 2024 | 21.91 | 0.25 | 1.15% | 21.51 | 22.21 | 32,589 |
| 06 Dec 2024 | 21.66 | 0.02 | 0.09% | 21.2854 | 21.89 | 21,266 |
| 05 Dec 2024 | 21.64 | 0.19 | 0.89% | 21.475 | 21.64 | 14,570 |
| 04 Dec 2024 | 21.45 | 0.04 | 0.19% | 21.21 | 21.77 | 15,016 |
| 03 Dec 2024 | 21.41 | 0.17 | 0.80% | 21.21 | 21.68 | 10,028 |
| 02 Dec 2024 | 21.24 | -0.47 | -2.16% | 20.6237 | 21.71 | 11,578 |
| 29 Nov 2024 | 21.71 | -0.04 | -0.18% | 21.5615 | 22.00 | 9,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.93 | 22.17 | 19.885 | 20.82 | 22,626 | -0.45 | -2.05% |
| 1 Month | 21.75 | 23.00 | 19.885 | 22.10 | 38,030 | -0.27 | -1.24% |
| 3 Months | 20.05 | 23.00 | 17.91 | 21.30 | 19,777 | 1.43 | 7.13% |
| 6 Months | 13.90 | 23.00 | 13.20 | 19.82 | 14,170 | 7.58 | 54.53% |
| 1 Year | 15.61 | 23.00 | 13.01 | 18.87 | 8,589 | 5.87 | 37.60% |
| 3 Years | 18.92 | 23.00 | 11.82 | 17.32 | 7,953 | 2.56 | 13.53% |
| 5 Years | 19.40 | 23.00 | 9.02 | 17.35 | 11,647 | 2.08 | 10.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
