ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SharpLink Gaming Inc	NASDAQ:SBET	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00845	-1.64%	0.5075	0.485	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.503	0.49	0.50	105,339	01:00:00

SharpLink Gaming (SBET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.495501	-0.02045	-3.96%	0.49	0.503	99,503
16 Jan 2025	0.515949	0.01605	3.21%	0.4828	0.5299	52,987
15 Jan 2025	0.4999	0.0199	4.15%	0.48	0.502501	127,803
14 Jan 2025	0.48	-0.099	-17.10%	0.45	0.58	502,689
13 Jan 2025	0.579	-0.0219	-3.64%	0.5355	0.6114	350,465
10 Jan 2025	0.6009	-0.0081	-1.33%	0.55	0.615	119,088
08 Jan 2025	0.609	-0.025	-3.94%	0.6015	0.649999	113,486
07 Jan 2025	0.634	-0.02495	-3.79%	0.6301	0.68	177,152
06 Jan 2025	0.658951	0.02795	4.43%	0.63	0.67	85,303
03 Jan 2025	0.631	-0.0423	-6.28%	0.616	0.6721	371,662
02 Jan 2025	0.6733	0.0291	4.52%	0.63	0.77	1,094,805
31 Dec 2024	0.6442	-0.0392	-5.74%	0.583	0.719999	463,562
30 Dec 2024	0.6834	-0.0549	-7.44%	0.68	0.75	177,288
27 Dec 2024	0.7383	-0.0507	-6.43%	0.7025	0.824	412,340
26 Dec 2024	0.789	0.019	2.47%	0.753	0.832999	350,013
24 Dec 2024	0.77	0.0254	3.41%	0.7201	0.79	85,064
23 Dec 2024	0.7446	-0.0544	-6.81%	0.7187	0.79	324,390
20 Dec 2024	0.799	0.0481	6.41%	0.74	0.81	579,702
19 Dec 2024	0.7509	0.0009	0.12%	0.75	0.80	156,271
18 Dec 2024	0.75	-0.03	-3.85%	0.75	0.85	261,721

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.615	0.45	0.5264357	230,606	-0.1025	-16.80%
1 Month	0.79	0.832999	0.45	0.665742	316,929	-0.2825	-35.76%
3 Months	0.725	1.12	0.4123	0.8599087	761,343	-0.2175	-30.00%
6 Months	0.59	1.12	0.4123	0.855028	355,416	-0.0825	-13.98%
1 Year	1.53	2.32	0.4123	0.8862313	210,120	-1.02	-66.83%
3 Years	17.70	21.10	0.4123	5.60	178,255	-17.19	-97.13%
5 Years	58.50	72.50	0.4123	25.12	301,933	-57.99	-99.13%